Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECH20250919C00023000 | 23.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 176.96% | 0.91 | 0.02 | -0.07 | 0.01 | 0.01 |
| ECH20250919C00024000 | 24.00 | 8.40 | 9.10 | 0.00 | 0 | 0 | 160.40% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| ECH20250919C00025000 | 25.00 | 7.10 | 8.20 | 0.00 | 0 | 0 | 133.71% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| ECH20250919C00026000 | 26.00 | 6.20 | 7.20 | 0.00 | 0 | 0 | 118.78% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| ECH20250919C00027000 | 27.00 | 5.50 | 6.10 | 0.00 | 0 | 3 | 73.52% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| ECH20250919C00028000 | 28.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 89.72% | 0.87 | 0.04 | -0.05 | 0.01 | 0.01 |
| ECH20250919C00029000 | 29.00 | 3.30 | 4.30 | 0.00 | 0 | 1 | 50.62% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| ECH20250919C00030000 | 30.00 | 2.30 | 3.40 | 0.00 | 0 | 10 | 44.69% | 0.89 | 0.08 | -0.02 | 0.01 | 0.01 |
| ECH20250919C00031000 | 31.00 | 1.25 | 2.40 | 0.00 | 0 | 2 | 21.76% | 0.94 | 0.10 | -0.01 | 0.01 | 0.01 |
| ECH20250919C00032000 | 32.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 30.02% | 0.69 | 0.22 | -0.03 | 0.02 | 0.01 |
| ECH20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 26.78% | 0.45 | 0.27 | -0.03 | 0.02 | 0.00 |
| ECH20250919C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 31.68% | 0.25 | 0.18 | -0.03 | 0.02 | 0.00 |
| ECH20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.07% | 0.24 | 0.11 | -0.04 | 0.02 | 0.00 |
| ECH20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 64.00% | 0.20 | 0.08 | -0.05 | 0.02 | 0.00 |
| ECH20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 74.90% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| ECH20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 85.03% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| ECH20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.53% | 0.15 | 0.05 | -0.06 | 0.01 | 0.00 |
| ECH20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.51% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECH20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.08% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| ECH20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.17% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| ECH20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.71% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| ECH20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.62% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| ECH20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.81% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| ECH20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.17% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| ECH20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 78.59% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| ECH20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 63.86% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| ECH20250919P00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 39.14% | -0.19 | 0.13 | -0.03 | 0.01 | -0.00 |
| ECH20250919P00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 25.72% | -0.28 | 0.24 | -0.02 | 0.02 | -0.00 |
| ECH20250919P00033000 | 33.00 | 0.25 | 1.00 | 0.00 | 0 | 5 | 26.41% | -0.56 | 0.28 | -0.03 | 0.02 | -0.00 |
| ECH20250919P00034000 | 34.00 | 0.80 | 1.95 | 0.00 | 0 | 0 | 20.37% | -0.88 | 0.22 | -0.01 | 0.01 | -0.00 |
| ECH20250919P00035000 | 35.00 | 1.65 | 2.85 | 0.00 | 0 | 0 | 60.17% | -0.73 | 0.10 | -0.05 | 0.02 | -0.01 |
| ECH20250919P00036000 | 36.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 69.71% | -0.78 | 0.08 | -0.06 | 0.02 | -0.01 |
| ECH20250919P00037000 | 37.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 43.11% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| ECH20250919P00038000 | 38.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 84.22% | -0.84 | 0.05 | -0.06 | 0.01 | -0.01 |
| ECH20250919P00039000 | 39.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 57.48% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| ECH20250919P00040000 | 40.00 | 6.70 | 7.60 | 0.00 | 0 | 0 | 64.16% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
