Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 414.31% | -0.05 | 0.00 | -0.30 | 0.01 | -0.00 |
| ECG20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 354.73% | -0.05 | 0.00 | -0.29 | 0.01 | -0.00 |
| ECG20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 302.14% | -0.06 | 0.00 | -0.28 | 0.01 | -0.00 |
| ECG20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 254.76% | -0.08 | 0.01 | -0.27 | 0.02 | -0.00 |
| ECG20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.29% | -0.09 | 0.01 | -0.26 | 0.02 | -0.00 |
| ECG20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 170.70% | -0.11 | 0.01 | -0.24 | 0.02 | -0.00 |
| ECG20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 132.00% | -0.14 | 0.02 | -0.22 | 0.02 | -0.00 |
| ECG20250919P00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 19 | 82.11% | -0.15 | 0.03 | -0.15 | 0.03 | -0.00 |
| ECG20250919P00075000 | 75.00 | 0.00 | 2.30 | 0.00 | 0 | 23 | 61.91% | -0.30 | 0.05 | -0.17 | 0.04 | -0.00 |
| ECG20250919P00080000 | 80.00 | 1.00 | 4.50 | 0.00 | 0 | 10 | 37.71% | -0.66 | 0.09 | -0.11 | 0.04 | -0.01 |
| ECG20250919P00085000 | 85.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 87.76% | -0.73 | 0.03 | -0.22 | 0.04 | -0.01 |
| ECG20250919P00090000 | 90.00 | 9.30 | 13.00 | 0.00 | 0 | 0 | 107.28% | -0.80 | 0.02 | -0.22 | 0.03 | -0.02 |
| ECG20250919P00095000 | 95.00 | 14.30 | 18.00 | 0.00 | 0 | 0 | 128.00% | -0.84 | 0.02 | -0.23 | 0.03 | -0.02 |
| ECG20250919P00100000 | 100.00 | 19.30 | 23.00 | 0.00 | 0 | 0 | 153.75% | -0.85 | 0.01 | -0.27 | 0.02 | -0.02 |
| ECG20250919P00105000 | 105.00 | 24.30 | 28.00 | 0.00 | 0 | 0 | 169.43% | -0.87 | 0.01 | -0.26 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG20250919C00035000 | 35.00 | 41.90 | 45.80 | 0.00 | 0 | 0 | 480.02% | 0.94 | 0.00 | -0.45 | 0.01 | 0.00 |
| ECG20250919C00040000 | 40.00 | 36.90 | 40.90 | 0.00 | 0 | 0 | 288.17% | 0.97 | 0.00 | -0.15 | 0.01 | 0.00 |
| ECG20250919C00045000 | 45.00 | 32.00 | 35.70 | 0.00 | 0 | 0 | 217.51% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| ECG20250919C00050000 | 50.00 | 26.90 | 30.70 | 0.00 | 0 | 0 | 190.76% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| ECG20250919C00055000 | 55.00 | 22.10 | 25.80 | 0.00 | 0 | 0 | 148.56% | 0.98 | 0.01 | -0.09 | 0.01 | 0.00 |
| ECG20250919C00060000 | 60.00 | 17.10 | 20.80 | 0.00 | 0 | 0 | 124.29% | 0.96 | 0.01 | -0.11 | 0.01 | 0.00 |
| ECG20250919C00065000 | 65.00 | 11.90 | 15.70 | 0.00 | 0 | 1 | 98.09% | 0.94 | 0.02 | -0.12 | 0.01 | 0.00 |
| ECG20250919C00070000 | 70.00 | 7.00 | 10.90 | 0.00 | 0 | 6 | 70.27% | 0.90 | 0.03 | -0.12 | 0.02 | 0.01 |
| ECG20250919C00075000 | 75.00 | 2.75 | 6.50 | 0.00 | 0 | 14 | 52.87% | 0.74 | 0.06 | -0.15 | 0.03 | 0.01 |
| ECG20250919C00080000 | 80.00 | 0.60 | 1.65 | 0.00 | 0 | 98 | 49.43% | 0.38 | 0.07 | -0.15 | 0.04 | 0.00 |
| ECG20250919C00085000 | 85.00 | 0.00 | 0.55 | 0.00 | 0 | 99 | 49.53% | 0.12 | 0.04 | -0.07 | 0.02 | 0.00 |
| ECG20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 104.88% | 0.19 | 0.02 | -0.22 | 0.03 | 0.00 |
| ECG20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 129.02% | 0.16 | 0.02 | -0.24 | 0.03 | 0.00 |
| ECG20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 150.60% | 0.14 | 0.01 | -0.26 | 0.02 | 0.00 |
| ECG20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.24% | 0.13 | 0.01 | -0.27 | 0.02 | 0.00 |
