Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 373.88% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 185.69% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EC20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 72.82% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| EC20250919P00010000 | 10.00 | 0.85 | 0.95 | 0.90 | 1 | 78 | 34.45% | -0.92 | 0.27 | -0.00 | 0.00 | -0.00 |
| EC20250919P00012500 | 12.50 | 3.30 | 3.80 | 0.00 | 0 | 0 | 96.31% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| EC20250919P00015000 | 15.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 173.34% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| EC20250919P00017500 | 17.50 | 8.30 | 9.00 | 0.00 | 0 | 0 | 179.03% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EC20250919C00002500 | 2.50 | 6.50 | 6.70 | 0.00 | 0 | 0 | 391.54% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| EC20250919C00005000 | 5.00 | 4.10 | 4.20 | 0.00 | 0 | 0 | 194.13% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| EC20250919C00007500 | 7.50 | 1.45 | 1.70 | 0.00 | 0 | 1 | 97.95% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| EC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 6 | 161 | 36.99% | 0.09 | 0.28 | -0.00 | 0.00 | 0.00 |
| EC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 98.42% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| EC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 142.54% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| EC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.54% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
