Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBS20250919C00001000 | 1.00 | 6.40 | 7.50 | 7.05 | 1 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBS20250919C00002000 | 2.00 | 5.80 | 6.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBS20250919C00003000 | 3.00 | 4.80 | 5.50 | 0.00 | 0 | 30 | 654.03% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| EBS20250919C00004000 | 4.00 | 4.00 | 4.50 | 0.00 | 0 | 45 | 287.81% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| EBS20250919C00005000 | 5.00 | 3.00 | 3.50 | 0.00 | 0 | 151 | 206.97% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| EBS20250919C00006000 | 6.00 | 2.00 | 2.55 | 0.00 | 0 | 94 | 160.26% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| EBS20250919C00007000 | 7.00 | 1.15 | 1.30 | 1.20 | 1 | 107 | 106.69% | 0.88 | 0.17 | -0.02 | 0.00 | 0.00 |
| EBS20250919C00008000 | 8.00 | 0.35 | 0.55 | 0.45 | 34 | 579 | 67.08% | 0.63 | 0.49 | -0.02 | 0.00 | 0.00 |
| EBS20250919C00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 710 | 76.48% | 0.21 | 0.33 | -0.02 | 0.00 | 0.00 |
| EBS20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.01 | 10 | 1,903 | 87.73% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| EBS20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 320 | 119.58% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| EBS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 286 | 147.09% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| EBS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 171.44% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| EBS20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 356.82% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| EBS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 384.17% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| EBS20250919C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 400.73% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| EBS20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.72% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| EBS20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 452.67% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBS20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 516.71% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EBS20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 719.98% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| EBS20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 280 | 543.60% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| EBS20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 353 | 228.35% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| EBS20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 297 | 135.09% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| EBS20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 250 | 93.12% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| EBS20250919P00008000 | 8.00 | 0.05 | 0.45 | 0.20 | 5 | 143 | 66.16% | -0.37 | 0.50 | -0.02 | 0.00 | -0.00 |
| EBS20250919P00009000 | 9.00 | 0.75 | 1.10 | 1.00 | 5 | 148 | 55.08% | -0.89 | 0.36 | -0.01 | 0.00 | -0.00 |
| EBS20250919P00010000 | 10.00 | 1.45 | 2.15 | 0.00 | 0 | 49 | 147.77% | -0.81 | 0.17 | -0.03 | 0.00 | -0.00 |
| EBS20250919P00011000 | 11.00 | 2.60 | 3.00 | 0.00 | 0 | 1 | 206.57% | -0.81 | 0.12 | -0.05 | 0.00 | -0.00 |
| EBS20250919P00012000 | 12.00 | 3.40 | 4.00 | 0.00 | 0 | 1 | 243.38% | -0.83 | 0.09 | -0.05 | 0.00 | -0.00 |
| EBS20250919P00013000 | 13.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 309.64% | -0.80 | 0.08 | -0.07 | 0.00 | -0.00 |
| EBS20250919P00014000 | 14.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 339.63% | -0.81 | 0.07 | -0.07 | 0.00 | -0.00 |
| EBS20250919P00015000 | 15.00 | 6.50 | 7.00 | 0.00 | 0 | 2 | 329.78% | -0.86 | 0.06 | -0.06 | 0.00 | -0.00 |
| EBS20250919P00016000 | 16.00 | 7.40 | 8.10 | 0.00 | 0 | 0 | 391.11% | -0.83 | 0.06 | -0.08 | 0.00 | -0.00 |
| EBS20250919P00017000 | 17.00 | 8.50 | 9.20 | 0.00 | 0 | 0 | 289.98% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| EBS20250919P00018000 | 18.00 | 9.50 | 10.20 | 0.00 | 0 | 0 | 307.39% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
