Utgång
Calls
för December 27, 2023
Puts
för December 27, 2023
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBIX20260116C00002500 | 2.50 | 0.35 | 2.00 | 0.80 | 2 | 18 | 147.23% | 1.00 | 0.15 | -0.00 | 0.01 | 0.01 |
| EBIX20260116C00005000 | 5.00 | 0.20 | 1.00 | 0.31 | 22 | 195 | 106.78% | 0.83 | 0.32 | -0.00 | 0.01 | 0.01 |
| EBIX20260116C00007500 | 7.50 | 0.10 | 0.40 | 0.00 | 0 | 22 | 85.29% | 0.46 | 0.36 | -0.00 | 0.01 | 0.01 |
| EBIX20260116C00010000 | 10.00 | 0.10 | 0.35 | 0.00 | 0 | 3 | 91.47% | 0.41 | 0.32 | -0.00 | 0.01 | 0.01 |
| EBIX20260116C00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 2 | 444.49% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBIX20260116C00015000 | 15.00 | 0.00 | 0.15 | 0.16 | 1 | 5 | 80.71% | 0.18 | 0.21 | -0.00 | 0.00 | 0.00 |
| EBIX20260116C00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 3 | 353.64% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| EBIX20260116C00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 5 | 356.53% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| EBIX20260116C00022500 | 22.50 | 0.00 | 3.40 | 0.00 | 0 | 1 | 359.05% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| EBIX20260116C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBIX20260116P00002500 | 2.50 | 0.75 | 2.45 | 0.00 | 0 | 337 | 164.66% | -0.23 | 0.15 | -0.00 | 0.01 | -0.02 |
| EBIX20260116P00005000 | 5.00 | 2.40 | 4.90 | 5.00 | 5 | 129 | 537.97% | -0.01 | 0.01 | 0.00 | 0.00 | -0.01 |
| EBIX20260116P00007500 | 7.50 | 4.20 | 8.40 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBIX20260116P00010000 | 10.00 | 6.50 | 11.00 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBIX20260116P00012500 | 12.50 | 9.20 | 13.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBIX20260116P00015000 | 15.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBIX20260116P00017500 | 17.50 | 14.00 | 18.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBIX20260116P00020000 | 20.00 | 16.60 | 20.80 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBIX20260116P00022500 | 22.50 | 19.80 | 23.50 | 0.00 | 0 | 0 | 269.05% | -0.34 | 0.25 | -0.00 | 0.00 | -0.06 |
| EBIX20260116P00025000 | 25.00 | 21.90 | 24.80 | 0.00 | 0 | 0 | 804.29% | -0.02 | 0.02 | 0.00 | 0.00 | -0.03 |
