Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY20250919C00082000 | 82.00 | 6.65 | 7.25 | 0.00 | 0 | 0 | 34.40% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| EBAY20250919C00082500 | 82.50 | 6.30 | 6.60 | 0.00 | 0 | 346 | 65.95% | 0.91 | 0.03 | -0.13 | 0.01 | 0.01 |
| EBAY20250919C00083000 | 83.00 | 5.60 | 6.25 | 0.00 | 0 | 0 | 62.13% | 0.90 | 0.03 | -0.13 | 0.01 | 0.01 |
| EBAY20250919C00084000 | 84.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 34.48% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| EBAY20250919C00085000 | 85.00 | 3.95 | 4.20 | 4.35 | 2 | 982 | 49.55% | 0.87 | 0.05 | -0.14 | 0.02 | 0.01 |
| EBAY20250919C00086000 | 86.00 | 1.79 | 3.25 | 0.00 | 0 | 0 | 28.49% | 0.93 | 0.06 | -0.05 | 0.01 | 0.01 |
| EBAY20250919C00087000 | 87.00 | 1.12 | 2.65 | 2.45 | 12 | 0 | 31.80% | 0.82 | 0.10 | -0.11 | 0.02 | 0.01 |
| EBAY20250919C00087500 | 87.50 | 1.11 | 2.75 | 2.01 | 84 | 48 | 32.01% | 0.76 | 0.12 | -0.14 | 0.03 | 0.01 |
| EBAY20250919C00088000 | 88.00 | 1.46 | 1.63 | 1.30 | 21 | 29 | 28.94% | 0.71 | 0.14 | -0.14 | 0.03 | 0.01 |
| EBAY20250919C00089000 | 89.00 | 0.92 | 1.02 | 1.18 | 371 | 71 | 33.54% | 0.55 | 0.14 | -0.20 | 0.03 | 0.00 |
| EBAY20250919C00090000 | 90.00 | 0.50 | 0.57 | 0.71 | 214 | 626 | 31.99% | 0.40 | 0.15 | -0.18 | 0.03 | 0.00 |
| EBAY20250919C00091000 | 91.00 | 0.15 | 0.32 | 0.35 | 68 | 483 | 31.28% | 0.26 | 0.13 | -0.14 | 0.03 | 0.00 |
| EBAY20250919C00092000 | 92.00 | 0.00 | 0.17 | 0.13 | 13 | 585 | 25.72% | 0.10 | 0.09 | -0.06 | 0.01 | 0.00 |
| EBAY20250919C00092500 | 92.50 | 0.00 | 0.17 | 0.19 | 42 | 740 | 27.48% | 0.08 | 0.07 | -0.05 | 0.01 | 0.00 |
| EBAY20250919C00093000 | 93.00 | 0.05 | 0.16 | 0.07 | 29 | 255 | 33.79% | 0.10 | 0.06 | -0.07 | 0.01 | 0.00 |
| EBAY20250919C00094000 | 94.00 | 0.03 | 0.15 | 0.05 | 63 | 840 | 40.17% | 0.08 | 0.05 | -0.07 | 0.01 | 0.00 |
| EBAY20250919C00095000 | 95.00 | 0.02 | 0.18 | 0.03 | 62 | 2,006 | 37.90% | 0.04 | 0.03 | -0.03 | 0.01 | 0.00 |
| EBAY20250919C00096000 | 96.00 | 0.00 | 0.26 | 0.00 | 0 | 92 | 43.85% | 0.04 | 0.02 | -0.04 | 0.01 | 0.00 |
| EBAY20250919C00097000 | 97.00 | 0.00 | 0.23 | 0.10 | 1 | 178 | 46.12% | 0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| EBAY20250919C00097500 | 97.50 | 0.00 | 0.26 | 0.00 | 0 | 438 | 47.35% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY20250919P00082000 | 82.00 | 0.00 | 0.15 | 0.00 | 0 | 8 | 54.51% | -0.04 | 0.02 | -0.05 | 0.01 | -0.00 |
| EBAY20250919P00082500 | 82.50 | 0.00 | 0.13 | 0.00 | 0 | 88 | 49.92% | -0.04 | 0.02 | -0.05 | 0.01 | -0.00 |
| EBAY20250919P00083000 | 83.00 | 0.00 | 0.12 | 0.00 | 0 | 5 | 56.81% | -0.08 | 0.03 | -0.10 | 0.01 | -0.00 |
| EBAY20250919P00084000 | 84.00 | 0.00 | 0.14 | 0.16 | 4 | 0 | 41.05% | -0.05 | 0.03 | -0.05 | 0.01 | -0.00 |
| EBAY20250919P00085000 | 85.00 | 0.01 | 0.25 | 0.25 | 29 | 4,234 | 39.15% | -0.08 | 0.05 | -0.07 | 0.01 | -0.00 |
| EBAY20250919P00086000 | 86.00 | 0.21 | 0.25 | 0.23 | 72 | 53 | 36.75% | -0.13 | 0.07 | -0.10 | 0.02 | -0.00 |
| EBAY20250919P00087000 | 87.00 | 0.34 | 0.50 | 0.43 | 870 | 55 | 35.30% | -0.21 | 0.10 | -0.14 | 0.02 | -0.00 |
| EBAY20250919P00087500 | 87.50 | 0.45 | 0.54 | 0.47 | 79 | 541 | 34.66% | -0.26 | 0.11 | -0.16 | 0.03 | -0.00 |
| EBAY20250919P00088000 | 88.00 | 0.58 | 0.74 | 0.64 | 122 | 3,934 | 33.46% | -0.32 | 0.13 | -0.17 | 0.03 | -0.00 |
| EBAY20250919P00089000 | 89.00 | 0.99 | 1.22 | 1.07 | 2,788 | 2,549 | 32.51% | -0.46 | 0.15 | -0.19 | 0.03 | -0.00 |
| EBAY20250919P00090000 | 90.00 | 1.34 | 1.72 | 1.50 | 43 | 5,024 | 30.53% | -0.61 | 0.16 | -0.17 | 0.03 | -0.00 |
| EBAY20250919P00091000 | 91.00 | 2.11 | 2.66 | 2.11 | 35 | 1,594 | 29.71% | -0.76 | 0.13 | -0.13 | 0.03 | -0.00 |
| EBAY20250919P00092000 | 92.00 | 1.75 | 3.35 | 2.96 | 2 | 747 | 29.58% | -0.87 | 0.09 | -0.09 | 0.02 | -0.00 |
| EBAY20250919P00092500 | 92.50 | 1.98 | 3.80 | 3.75 | 6 | 1,333 | 38.56% | -0.84 | 0.08 | -0.13 | 0.02 | -0.00 |
| EBAY20250919P00093000 | 93.00 | 3.95 | 4.45 | 0.00 | 0 | 392 | 34.44% | -0.91 | 0.06 | -0.08 | 0.01 | -0.00 |
| EBAY20250919P00094000 | 94.00 | 4.75 | 5.40 | 0.00 | 0 | 342 | 40.83% | -0.92 | 0.05 | -0.08 | 0.01 | -0.00 |
| EBAY20250919P00095000 | 95.00 | 6.05 | 6.75 | 5.83 | 23 | 2,292 | 49.14% | -0.92 | 0.04 | -0.09 | 0.01 | -0.00 |
| EBAY20250919P00096000 | 96.00 | 6.60 | 7.25 | 7.00 | 39 | 434 | 55.19% | -0.93 | 0.03 | -0.10 | 0.01 | -0.00 |
| EBAY20250919P00097000 | 97.00 | 7.85 | 8.25 | 8.50 | 3 | 63 | 52.02% | -0.96 | 0.02 | -0.05 | 0.01 | -0.00 |
| EBAY20250919P00097500 | 97.50 | 8.00 | 8.85 | 8.30 | 5 | 65 | 61.29% | -0.94 | 0.02 | -0.09 | 0.01 | -0.00 |
