EATV - Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF - Alternativkedja

Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF

US ˙ BATS

DENNA SYMBOL ÄR INTE LÄNGRE AKTIV

Utgång

Puts för May 06, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EATV20251121P00011000	11.00	0.00	2.70	0.00	0	0	78.98%	-0.19	0.03	-0.01	0.03	-0.02
EATV20251121P00012000	12.00	0.00	2.70	0.00	0	0	66.52%	-0.23	0.04	-0.01	0.03	-0.03
EATV20251121P00013000	13.00	0.00	2.70	0.00	0	0	54.70%	-0.27	0.05	-0.00	0.04	-0.03
EATV20251121P00014000	14.00	0.00	2.70	0.00	0	0	43.12%	-0.34	0.07	-0.00	0.04	-0.04
EATV20251121P00015000	15.00	0.00	2.70	0.00	0	0	31.19%	-0.43	0.10	-0.00	0.04	-0.04
EATV20251121P00016000	16.00	0.00	3.30	0.00	0	0	24.33%	-0.57	0.13	-0.00	0.04	-0.06
EATV20251121P00017000	17.00	0.00	4.30	0.00	0	0	17.75%	-0.77	0.12	-0.00	0.03	-0.08
EATV20251121P00018000	18.00	0.00	5.30	0.00	0	0	77.90%	-0.48	0.04	-0.01	0.04	-0.06
EATV20251121P00019000	19.00	0.00	6.30	0.00	0	0	84.23%	-0.50	0.04	-0.01	0.04	-0.07

Calls för May 06, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EATV20251121C00011000	11.00	0.00	7.20	0.00	0	0	136.62%	0.77	0.02	-0.01	0.03	0.02
EATV20251121C00012000	12.00	0.00	6.20	0.00	0	0	119.16%	0.74	0.02	-0.01	0.03	0.02
EATV20251121C00013000	13.00	0.00	5.20	0.00	0	0	29.84%	0.83	0.12	-0.00	0.03	0.02
EATV20251121C00014000	14.00	0.00	4.20	0.00	0	0	35.22%	0.67	0.10	-0.00	0.04	0.03
EATV20251121C00015000	15.00	0.00	3.20	0.00	0	0	35.79%	0.56	0.10	-0.00	0.04	0.03
EATV20251121C00016000	16.00	0.00	1.25	0.00	0	1	22.65%	0.39	0.16	-0.00	0.04	0.02
EATV20251121C00017000	17.00	0.00	2.70	0.00	0	0	47.17%	0.42	0.07	-0.01	0.04	0.02
EATV20251121C00018000	18.00	0.00	2.70	0.00	0	0	53.67%	0.39	0.06	-0.01	0.04	0.02
EATV20251121C00019000	19.00	0.00	2.70	0.00	0	0	59.40%	0.37	0.06	-0.01	0.04	0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.