Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EARN20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.98% | -0.09 | 0.03 | -0.02 | 0.00 | -0.00 |
| EARN20251017P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 46.70% | -0.13 | 0.29 | -0.00 | 0.00 | -0.00 |
| EARN20251017P00007500 | 7.50 | 1.60 | 2.00 | 1.82 | 10 | 16 | 92.87% | -0.84 | 0.19 | -0.01 | 0.00 | -0.00 |
| EARN20251017P00010000 | 10.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 150.36% | -0.88 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EARN20251017C00002500 | 2.50 | 3.10 | 3.40 | 0.00 | 0 | 0 | 260.60% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| EARN20251017C00005000 | 5.00 | 0.65 | 0.90 | 0.81 | 1 | 0 | 71.78% | 0.80 | 0.26 | -0.01 | 0.00 | 0.00 |
| EARN20251017C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 70.19% | 0.11 | 0.16 | -0.00 | 0.00 | 0.00 |
| EARN20251017C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 196.63% | 0.23 | 0.10 | -0.02 | 0.00 | 0.00 |
