Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGG20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.17% | -0.16 | 0.03 | -0.09 | 0.02 | -0.00 |
| EAGG20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.89% | -0.18 | 0.04 | -0.08 | 0.02 | -0.00 |
| EAGG20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 50 | 69.52% | -0.20 | 0.05 | -0.08 | 0.02 | -0.00 |
| EAGG20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.95% | -0.23 | 0.06 | -0.07 | 0.02 | -0.00 |
| EAGG20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 48.01% | -0.27 | 0.09 | -0.06 | 0.03 | -0.00 |
| EAGG20250919P00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.36% | -0.33 | 0.13 | -0.05 | 0.03 | -0.00 |
| EAGG20250919P00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 23.81% | -0.46 | 0.22 | -0.04 | 0.03 | -0.00 |
| EAGG20250919P00049000 | 49.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.56% | -0.69 | 0.22 | -0.04 | 0.03 | -0.01 |
| EAGG20250919P00050000 | 50.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 18.87% | -0.94 | 0.18 | -0.02 | 0.01 | -0.00 |
| EAGG20250919P00051000 | 51.00 | 1.45 | 4.50 | 0.00 | 0 | 0 | 25.37% | -0.95 | 0.10 | -0.02 | 0.01 | -0.00 |
| EAGG20250919P00052000 | 52.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 31.39% | -0.96 | 0.07 | -0.02 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGG20250919C00042000 | 42.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 129.37% | 0.77 | 0.03 | -0.16 | 0.02 | 0.01 |
| EAGG20250919C00043000 | 43.00 | 3.60 | 6.70 | 0.00 | 0 | 0 | 116.98% | 0.75 | 0.03 | -0.15 | 0.03 | 0.01 |
| EAGG20250919C00044000 | 44.00 | 2.60 | 5.70 | 0.00 | 0 | 0 | 104.50% | 0.73 | 0.04 | -0.14 | 0.03 | 0.01 |
| EAGG20250919C00045000 | 45.00 | 1.60 | 4.70 | 0.00 | 0 | 0 | 91.83% | 0.70 | 0.05 | -0.13 | 0.03 | 0.01 |
| EAGG20250919C00046000 | 46.00 | 0.60 | 3.70 | 0.00 | 0 | 0 | 78.81% | 0.66 | 0.06 | -0.12 | 0.03 | 0.01 |
| EAGG20250919C00047000 | 47.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 15.57% | 0.84 | 0.20 | -0.02 | 0.02 | 0.01 |
| EAGG20250919C00048000 | 48.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 19.62% | 0.56 | 0.25 | -0.03 | 0.03 | 0.01 |
| EAGG20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 31.20% | 0.39 | 0.15 | -0.05 | 0.03 | 0.00 |
| EAGG20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 42.15% | 0.31 | 0.11 | -0.06 | 0.03 | 0.00 |
| EAGG20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.78% | 0.27 | 0.08 | -0.07 | 0.03 | 0.00 |
| EAGG20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 60.57% | 0.24 | 0.06 | -0.08 | 0.02 | 0.00 |
