Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EA20250919P00140000 | 140.00 | 0.00 | 0.40 | 0.00 | 0 | 219 | 70.87% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| EA20250919P00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 547 | 71.37% | -0.06 | 0.01 | -0.13 | 0.03 | -0.00 |
| EA20250919P00150000 | 150.00 | 0.00 | 1.05 | 0.00 | 0 | 607 | 60.69% | -0.08 | 0.01 | -0.13 | 0.04 | -0.00 |
| EA20250919P00152500 | 152.50 | 0.00 | 1.55 | 0.00 | 0 | 6 | 57.53% | -0.09 | 0.01 | -0.15 | 0.04 | -0.00 |
| EA20250919P00155000 | 155.00 | 0.00 | 0.40 | 0.12 | 2 | 1,071 | 35.16% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| EA20250919P00157500 | 157.50 | 0.00 | 0.50 | 0.14 | 2 | 21 | 30.11% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| EA20250919P00160000 | 160.00 | 0.10 | 0.30 | 0.21 | 25 | 485 | 28.39% | -0.07 | 0.02 | -0.06 | 0.04 | -0.00 |
| EA20250919P00162500 | 162.50 | 0.00 | 0.40 | 0.43 | 6 | 149 | 26.10% | -0.12 | 0.03 | -0.08 | 0.05 | -0.00 |
| EA20250919P00165000 | 165.00 | 0.50 | 0.80 | 0.78 | 4 | 972 | 24.36% | -0.20 | 0.05 | -0.11 | 0.07 | -0.01 |
| EA20250919P00167500 | 167.50 | 1.10 | 1.40 | 1.45 | 28 | 151 | 23.03% | -0.32 | 0.06 | -0.13 | 0.09 | -0.01 |
| EA20250919P00170000 | 170.00 | 2.05 | 2.35 | 2.25 | 23 | 753 | 22.39% | -0.49 | 0.07 | -0.15 | 0.10 | -0.02 |
| EA20250919P00172500 | 172.50 | 3.50 | 4.70 | 0.00 | 0 | 32 | 21.42% | -0.67 | 0.07 | -0.13 | 0.09 | -0.02 |
| EA20250919P00175000 | 175.00 | 5.40 | 7.80 | 0.00 | 0 | 386 | 25.01% | -0.78 | 0.05 | -0.12 | 0.07 | -0.02 |
| EA20250919P00177500 | 177.50 | 7.50 | 9.50 | 0.00 | 0 | 99 | 33.61% | -0.80 | 0.03 | -0.15 | 0.07 | -0.02 |
| EA20250919P00180000 | 180.00 | 9.90 | 12.10 | 0.00 | 0 | 108 | 41.56% | -0.82 | 0.03 | -0.18 | 0.07 | -0.02 |
| EA20250919P00182500 | 182.50 | 12.20 | 14.60 | 0.00 | 0 | 0 | 47.67% | -0.84 | 0.02 | -0.19 | 0.06 | -0.02 |
| EA20250919P00185000 | 185.00 | 14.80 | 16.80 | 0.00 | 0 | 0 | 54.20% | -0.84 | 0.02 | -0.21 | 0.06 | -0.02 |
| EA20250919P00187500 | 187.50 | 17.40 | 19.40 | 0.00 | 0 | 0 | 59.80% | -0.86 | 0.02 | -0.22 | 0.06 | -0.02 |
| EA20250919P00190000 | 190.00 | 18.90 | 22.10 | 0.00 | 0 | 0 | 63.43% | -0.87 | 0.01 | -0.21 | 0.05 | -0.02 |
| EA20250919P00192500 | 192.50 | 21.90 | 24.70 | 0.00 | 0 | 0 | 64.30% | -0.90 | 0.01 | -0.18 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EA20250919C00140000 | 140.00 | 28.40 | 31.90 | 30.87 | 1 | 91 | 90.48% | 0.93 | 0.01 | -0.17 | 0.03 | 0.03 |
| EA20250919C00145000 | 145.00 | 24.90 | 26.20 | 24.25 | 1 | 731 | 65.54% | 0.95 | 0.01 | -0.09 | 0.02 | 0.03 |
| EA20250919C00150000 | 150.00 | 19.90 | 21.20 | 0.00 | 0 | 957 | 50.44% | 0.96 | 0.01 | -0.06 | 0.02 | 0.03 |
| EA20250919C00152500 | 152.50 | 17.20 | 19.30 | 0.00 | 0 | 0 | 54.02% | 0.92 | 0.01 | -0.12 | 0.04 | 0.03 |
| EA20250919C00155000 | 155.00 | 14.90 | 17.00 | 0.00 | 0 | 466 | 57.35% | 0.87 | 0.01 | -0.18 | 0.05 | 0.03 |
| EA20250919C00157500 | 157.50 | 12.10 | 14.60 | 0.00 | 0 | 1 | 36.42% | 0.93 | 0.02 | -0.07 | 0.04 | 0.03 |
| EA20250919C00160000 | 160.00 | 10.00 | 11.40 | 0.00 | 0 | 1,290 | 36.07% | 0.88 | 0.02 | -0.11 | 0.05 | 0.03 |
| EA20250919C00162500 | 162.50 | 7.70 | 9.00 | 0.00 | 0 | 8 | 30.29% | 0.85 | 0.03 | -0.11 | 0.06 | 0.03 |
| EA20250919C00165000 | 165.00 | 5.60 | 6.40 | 6.30 | 2 | 1,231 | 28.13% | 0.77 | 0.04 | -0.13 | 0.08 | 0.03 |
| EA20250919C00167500 | 167.50 | 3.20 | 5.60 | 4.08 | 1 | 56 | 24.70% | 0.67 | 0.06 | -0.14 | 0.09 | 0.02 |
| EA20250919C00170000 | 170.00 | 2.15 | 3.50 | 2.44 | 34 | 833 | 22.70% | 0.52 | 0.07 | -0.15 | 0.10 | 0.02 |
| EA20250919C00172500 | 172.50 | 1.10 | 2.25 | 1.50 | 127 | 399 | 22.98% | 0.35 | 0.06 | -0.14 | 0.09 | 0.01 |
| EA20250919C00175000 | 175.00 | 0.50 | 0.85 | 0.68 | 77 | 1,788 | 23.43% | 0.21 | 0.05 | -0.11 | 0.07 | 0.01 |
| EA20250919C00177500 | 177.50 | 0.00 | 0.85 | 0.35 | 7 | 134 | 25.35% | 0.14 | 0.03 | -0.09 | 0.06 | 0.00 |
| EA20250919C00180000 | 180.00 | 0.00 | 1.80 | 0.00 | 0 | 427 | 39.39% | 0.18 | 0.03 | -0.16 | 0.07 | 0.01 |
| EA20250919C00182500 | 182.50 | 0.00 | 2.20 | 0.00 | 0 | 24 | 48.57% | 0.17 | 0.02 | -0.20 | 0.07 | 0.01 |
| EA20250919C00185000 | 185.00 | 0.00 | 0.05 | 0.05 | 12 | 429 | 24.85% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| EA20250919C00187500 | 187.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 58.61% | 0.14 | 0.02 | -0.20 | 0.06 | 0.01 |
| EA20250919C00190000 | 190.00 | 0.00 | 0.80 | 0.00 | 0 | 251 | 50.03% | 0.07 | 0.01 | -0.10 | 0.04 | 0.00 |
| EA20250919C00192500 | 192.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 61.68% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
