Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYN20250919C00002500 | 2.50 | 9.10 | 13.50 | 0.00 | 0 | 0 | 793.19% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| DYN20250919C00005000 | 5.00 | 6.60 | 11.00 | 0.00 | 0 | 0 | 476.12% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| DYN20250919C00007500 | 7.50 | 4.40 | 8.50 | 0.00 | 0 | 7 | 344.15% | 0.90 | 0.02 | -0.06 | 0.00 | 0.00 |
| DYN20250919C00010000 | 10.00 | 1.70 | 6.00 | 0.00 | 0 | 63 | 194.08% | 0.86 | 0.05 | -0.05 | 0.01 | 0.00 |
| DYN20250919C00012500 | 12.50 | 0.90 | 1.95 | 1.30 | 6 | 3,257 | 126.92% | 0.67 | 0.12 | -0.05 | 0.01 | 0.00 |
| DYN20250919C00015000 | 15.00 | 0.55 | 0.70 | 0.75 | 10 | 3,240 | 130.03% | 0.36 | 0.12 | -0.05 | 0.01 | 0.00 |
| DYN20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 56 | 398.44% | 0.49 | 0.04 | -0.17 | 0.01 | 0.00 |
| DYN20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 16 | 454.23% | 0.46 | 0.04 | -0.19 | 0.01 | 0.00 |
| DYN20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 12 | 499.58% | 0.44 | 0.03 | -0.21 | 0.01 | 0.00 |
| DYN20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 537.76% | 0.43 | 0.03 | -0.23 | 0.01 | 0.00 |
| DYN20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 599.65% | 0.41 | 0.03 | -0.25 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYN20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DYN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 272.69% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DYN20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 107 | 189.82% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| DYN20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 146 | 132.71% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| DYN20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.30 | 2 | 259 | 64.35% | -0.24 | 0.21 | -0.02 | 0.01 | -0.00 |
| DYN20250919P00015000 | 15.00 | 1.20 | 4.60 | 0.00 | 0 | 22 | 209.54% | -0.55 | 0.08 | -0.09 | 0.01 | -0.00 |
| DYN20250919P00017500 | 17.50 | 3.30 | 5.90 | 0.00 | 0 | 7 | 180.89% | -0.76 | 0.08 | -0.06 | 0.01 | -0.00 |
| DYN20250919P00020000 | 20.00 | 5.80 | 8.50 | 0.00 | 0 | 3 | 243.47% | -0.77 | 0.06 | -0.08 | 0.01 | -0.00 |
| DYN20250919P00022500 | 22.50 | 8.20 | 11.00 | 0.00 | 0 | 1 | 267.90% | -0.81 | 0.04 | -0.08 | 0.01 | -0.00 |
| DYN20250919P00025000 | 25.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 482.69% | -0.63 | 0.03 | -0.20 | 0.01 | -0.00 |
| DYN20250919P00030000 | 30.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 544.17% | -0.65 | 0.03 | -0.22 | 0.01 | -0.01 |
