Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DY20250919P00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 172.71% | -0.02 | 0.00 | -0.24 | 0.01 | -0.00 |
| DY20250919P00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.05% | -0.02 | 0.00 | -0.23 | 0.01 | -0.00 |
| DY20250919P00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 149.64% | -0.02 | 0.00 | -0.23 | 0.02 | -0.00 |
| DY20250919P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 138.45% | -0.03 | 0.00 | -0.23 | 0.02 | -0.00 |
| DY20250919P00200000 | 200.00 | 0.00 | 0.95 | 0.00 | 0 | 31 | 132.93% | -0.03 | 0.00 | -0.28 | 0.02 | -0.00 |
| DY20250919P00210000 | 210.00 | 0.00 | 1.60 | 0.00 | 0 | 38 | 123.20% | -0.06 | 0.00 | -0.41 | 0.03 | -0.00 |
| DY20250919P00220000 | 220.00 | 0.00 | 0.30 | 0.30 | 1 | 199 | 72.53% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| DY20250919P00230000 | 230.00 | 0.00 | 2.00 | 0.00 | 0 | 158 | 81.09% | -0.10 | 0.01 | -0.43 | 0.05 | -0.00 |
| DY20250919P00240000 | 240.00 | 0.00 | 1.55 | 0.00 | 0 | 323 | 45.90% | -0.08 | 0.01 | -0.22 | 0.04 | -0.00 |
| DY20250919P00250000 | 250.00 | 1.70 | 2.45 | 0.00 | 0 | 193 | 41.73% | -0.28 | 0.03 | -0.49 | 0.09 | -0.01 |
| DY20250919P00260000 | 260.00 | 6.10 | 7.10 | 0.00 | 0 | 47 | 38.63% | -0.63 | 0.04 | -0.52 | 0.10 | -0.02 |
| DY20250919P00270000 | 270.00 | 12.70 | 15.60 | 0.00 | 0 | 32 | 40.86% | -0.89 | 0.02 | -0.26 | 0.05 | -0.02 |
| DY20250919P00280000 | 280.00 | 22.60 | 25.20 | 0.00 | 0 | 15 | 38.26% | -0.99 | 0.00 | -0.04 | 0.00 | -0.00 |
| DY20250919P00290000 | 290.00 | 32.50 | 35.30 | 0.00 | 0 | 0 | 99.93% | -0.87 | 0.01 | -0.69 | 0.06 | -0.02 |
| DY20250919P00300000 | 300.00 | 42.60 | 45.30 | 0.00 | 0 | 0 | 110.14% | -0.90 | 0.01 | -0.59 | 0.05 | -0.02 |
| DY20250919P00310000 | 310.00 | 52.40 | 55.30 | 0.00 | 0 | 0 | 83.25% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| DY20250919P00320000 | 320.00 | 62.50 | 65.30 | 0.00 | 0 | 0 | 84.78% | -1.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| DY20250919P00330000 | 330.00 | 72.50 | 74.90 | 0.00 | 0 | 0 | 166.72% | -0.91 | 0.00 | -0.81 | 0.04 | -0.02 |
| DY20250919P00340000 | 340.00 | 82.40 | 85.30 | 0.00 | 0 | 0 | 104.93% | -1.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| DY20250919P00350000 | 350.00 | 92.60 | 95.30 | 0.00 | 0 | 0 | 183.68% | -0.94 | 0.00 | -0.68 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DY20250919C00180000 | 180.00 | 75.00 | 77.70 | 0.00 | 0 | 9 | 141.31% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| DY20250919C00185000 | 185.00 | 69.90 | 72.70 | 0.00 | 0 | 2 | 118.81% | 1.00 | 0.00 | -0.02 | 0.00 | 0.02 |
| DY20250919C00190000 | 190.00 | 65.00 | 67.80 | 0.00 | 0 | 4 | 128.30% | 0.99 | 0.00 | -0.09 | 0.01 | 0.02 |
| DY20250919C00195000 | 195.00 | 59.60 | 62.80 | 0.00 | 0 | 4 | 135.63% | 0.98 | 0.00 | -0.20 | 0.02 | 0.02 |
| DY20250919C00200000 | 200.00 | 54.90 | 57.80 | 0.00 | 0 | 3 | 164.77% | 0.93 | 0.00 | -0.63 | 0.03 | 0.02 |
| DY20250919C00210000 | 210.00 | 44.90 | 47.80 | 0.00 | 0 | 3 | 93.25% | 0.98 | 0.00 | -0.11 | 0.01 | 0.02 |
| DY20250919C00220000 | 220.00 | 35.00 | 37.80 | 0.00 | 0 | 8 | 55.52% | 1.00 | 0.00 | -0.01 | 0.00 | 0.03 |
| DY20250919C00230000 | 230.00 | 25.30 | 27.90 | 0.00 | 0 | 20 | 54.93% | 0.97 | 0.00 | -0.10 | 0.02 | 0.03 |
| DY20250919C00240000 | 240.00 | 15.00 | 18.30 | 0.00 | 0 | 343 | 48.96% | 0.90 | 0.01 | -0.26 | 0.05 | 0.02 |
| DY20250919C00250000 | 250.00 | 7.50 | 8.50 | 0.00 | 0 | 746 | 40.95% | 0.72 | 0.03 | -0.48 | 0.09 | 0.02 |
| DY20250919C00260000 | 260.00 | 1.25 | 3.00 | 0.00 | 0 | 185 | 38.74% | 0.37 | 0.04 | -0.52 | 0.10 | 0.01 |
| DY20250919C00270000 | 270.00 | 0.30 | 0.70 | 0.62 | 51 | 592 | 39.08% | 0.11 | 0.02 | -0.23 | 0.05 | 0.00 |
| DY20250919C00280000 | 280.00 | 0.00 | 0.55 | 0.15 | 1 | 292 | 50.32% | 0.05 | 0.01 | -0.15 | 0.03 | 0.00 |
| DY20250919C00290000 | 290.00 | 0.00 | 0.30 | 0.12 | 4 | 44 | 59.35% | 0.03 | 0.00 | -0.10 | 0.02 | 0.00 |
| DY20250919C00300000 | 300.00 | 0.00 | 0.20 | 0.00 | 0 | 976 | 68.58% | 0.02 | 0.00 | -0.07 | 0.01 | 0.00 |
| DY20250919C00310000 | 310.00 | 0.00 | 1.00 | 0.00 | 0 | 153 | 103.79% | 0.05 | 0.00 | -0.29 | 0.03 | 0.00 |
| DY20250919C00320000 | 320.00 | 0.00 | 1.10 | 0.10 | 1 | 13 | 117.40% | 0.04 | 0.00 | -0.29 | 0.02 | 0.00 |
| DY20250919C00330000 | 330.00 | 0.00 | 1.35 | 0.00 | 0 | 158 | 150.79% | 0.07 | 0.00 | -0.57 | 0.03 | 0.00 |
| DY20250919C00340000 | 340.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 164.28% | 0.06 | 0.00 | -0.58 | 0.03 | 0.00 |
| DY20250919C00350000 | 350.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 177.13% | 0.06 | 0.00 | -0.59 | 0.03 | 0.00 |
