Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXUV20250919C00051000 | 51.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 49.99% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| DXUV20250919C00052000 | 52.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 43.68% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| DXUV20250919C00053000 | 53.00 | 2.95 | 6.50 | 0.00 | 0 | 0 | 30.79% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| DXUV20250919C00054000 | 54.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 33.85% | 0.88 | 0.06 | -0.03 | 0.02 | 0.01 |
| DXUV20250919C00055000 | 55.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 28.07% | 0.85 | 0.09 | -0.03 | 0.02 | 0.01 |
| DXUV20250919C00056000 | 56.00 | 0.15 | 3.80 | 0.00 | 0 | 0 | 24.28% | 0.77 | 0.13 | -0.04 | 0.03 | 0.01 |
| DXUV20250919C00057000 | 57.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 28.00% | 0.61 | 0.14 | -0.05 | 0.04 | 0.01 |
| DXUV20250919C00058000 | 58.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 33.66% | 0.47 | 0.12 | -0.07 | 0.04 | 0.01 |
| DXUV20250919C00059000 | 59.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 28.29% | 0.32 | 0.13 | -0.05 | 0.03 | 0.00 |
| DXUV20250919C00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 33.37% | 0.25 | 0.10 | -0.05 | 0.03 | 0.00 |
| DXUV20250919C00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 40.63% | 0.21 | 0.07 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXUV20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.36% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| DXUV20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.55% | -0.15 | 0.04 | -0.07 | 0.02 | -0.00 |
| DXUV20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.67% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| DXUV20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.64% | -0.19 | 0.06 | -0.06 | 0.03 | -0.00 |
| DXUV20250919P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.24% | -0.22 | 0.08 | -0.06 | 0.03 | -0.00 |
| DXUV20250919P00056000 | 56.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.31% | -0.29 | 0.10 | -0.06 | 0.03 | -0.00 |
| DXUV20250919P00057000 | 57.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 33.06% | -0.41 | 0.12 | -0.06 | 0.04 | -0.01 |
| DXUV20250919P00058000 | 58.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 27.39% | -0.54 | 0.15 | -0.05 | 0.04 | -0.01 |
| DXUV20250919P00059000 | 59.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 19.43% | -0.75 | 0.17 | -0.03 | 0.03 | -0.01 |
| DXUV20250919P00060000 | 60.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 71.48% | -0.61 | 0.06 | -0.13 | 0.04 | -0.01 |
| DXUV20250919P00061000 | 61.00 | 1.55 | 5.10 | 0.00 | 0 | 0 | 80.59% | -0.64 | 0.05 | -0.15 | 0.04 | -0.01 |
