DXCM - DexCom, Inc. - Alternativkedja

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DXCM20250919C00067000	67.00	8.70	9.50	0.00	0	0	50.97%	0.96	0.01	-0.03	0.01	0.01
DXCM20250919C00068000	68.00	7.80	8.90	0.00	0	0	46.08%	0.96	0.02	-0.03	0.01	0.01
DXCM20250919C00069000	69.00	7.00	7.60	0.00	0	12	48.92%	0.92	0.03	-0.05	0.02	0.01
DXCM20250919C00070000	70.00	6.10	6.40	0.00	0	371	43.47%	0.92	0.03	-0.04	0.02	0.01
DXCM20250919C00071000	71.00	5.20	5.50	0.00	0	4	40.31%	0.89	0.04	-0.05	0.02	0.01
DXCM20250919C00072000	72.00	4.30	4.60	0.00	0	2	38.65%	0.85	0.05	-0.06	0.03	0.01
DXCM20250919C00073000	73.00	3.50	3.70	0.00	0	60	38.92%	0.79	0.07	-0.08	0.03	0.01
DXCM20250919C00074000	74.00	2.75	2.95	0.00	0	3	36.56%	0.73	0.08	-0.09	0.04	0.01
DXCM20250919C00075000	75.00	2.10	2.25	2.65	21	2,207	35.13%	0.64	0.09	-0.09	0.04	0.01
DXCM20250919C00076000	76.00	1.55	1.70	1.81	10	57	35.16%	0.55	0.10	-0.10	0.04	0.01
DXCM20250919C00077000	77.00	1.10	1.25	1.35	4	58	34.63%	0.45	0.10	-0.10	0.04	0.01
DXCM20250919C00078000	78.00	0.75	0.90	0.83	16	27	34.09%	0.35	0.10	-0.09	0.04	0.01
DXCM20250919C00079000	79.00	0.45	0.60	0.57	201	2,837	34.36%	0.26	0.08	-0.08	0.04	0.00
DXCM20250919C00080000	80.00	0.30	0.45	0.46	528	3,039	34.65%	0.19	0.07	-0.07	0.03	0.00
DXCM20250919C00081000	81.00	0.20	0.30	0.00	0	1,175	34.54%	0.13	0.05	-0.05	0.02	0.00
DXCM20250919C00082000	82.00	0.00	0.20	0.29	23	450	35.80%	0.10	0.04	-0.04	0.02	0.00
DXCM20250919C00083000	83.00	0.00	0.35	0.00	0	204	35.42%	0.06	0.03	-0.03	0.01	0.00
DXCM20250919C00084000	84.00	0.00	0.70	0.00	0	60	37.19%	0.05	0.02	-0.02	0.01	0.00
DXCM20250919C00085000	85.00	0.05	0.55	0.15	10	4,175	43.17%	0.05	0.02	-0.03	0.01	0.00
DXCM20250919C00086000	86.00	0.00	0.60	0.05	3	23	44.43%	0.04	0.02	-0.02	0.01	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DXCM20250919P00067000	67.00	0.00	1.30	0.00	0	0	66.38%	-0.09	0.02	-0.07	0.02	-0.00
DXCM20250919P00068000	68.00	0.00	0.60	0.00	0	0	44.54%	-0.04	0.02	-0.02	0.01	-0.00
DXCM20250919P00069000	69.00	0.00	0.20	0.00	0	340	39.86%	-0.04	0.02	-0.02	0.01	-0.00
DXCM20250919P00070000	70.00	0.10	0.25	0.15	508	3,159	40.91%	-0.07	0.03	-0.04	0.02	-0.00
DXCM20250919P00071000	71.00	0.20	0.30	0.20	11	575	40.92%	-0.11	0.04	-0.05	0.02	-0.00
DXCM20250919P00072000	72.00	0.00	0.45	0.30	30	164	39.19%	-0.15	0.05	-0.06	0.03	-0.00
DXCM20250919P00073000	73.00	0.50	0.60	0.44	3	1,196	37.81%	-0.20	0.07	-0.08	0.03	-0.00
DXCM20250919P00074000	74.00	0.70	0.85	0.70	5	68	36.95%	-0.28	0.08	-0.09	0.04	-0.00
DXCM20250919P00075000	75.00	1.05	1.20	0.95	424	3,114	36.07%	-0.36	0.09	-0.10	0.04	-0.01
DXCM20250919P00076000	76.00	1.45	1.60	1.35	27	92	35.45%	-0.46	0.10	-0.10	0.04	-0.01
DXCM20250919P00077000	77.00	2.00	2.15	1.82	6	34	35.44%	-0.55	0.10	-0.10	0.04	-0.01
DXCM20250919P00078000	78.00	2.65	2.80	2.42	2	43	34.89%	-0.65	0.10	-0.09	0.04	-0.01
DXCM20250919P00079000	79.00	3.40	3.60	3.25	39	22	34.49%	-0.74	0.08	-0.08	0.04	-0.01
DXCM20250919P00080000	80.00	4.20	4.40	3.85	6	4,457	34.61%	-0.82	0.07	-0.07	0.03	-0.01
DXCM20250919P00081000	81.00	5.00	5.30	4.50	41	53	36.29%	-0.86	0.06	-0.06	0.02	-0.01
DXCM20250919P00082000	82.00	5.90	8.00	5.90	17	38	28.53%	-0.97	0.04	-0.02	0.01	-0.00
DXCM20250919P00083000	83.00	6.70	7.40	0.00	0	14	37.37%	-0.94	0.03	-0.04	0.01	-0.01
DXCM20250919P00084000	84.00	7.70	8.20	0.00	0	0	35.95%	-0.97	0.02	-0.02	0.01	-0.00
DXCM20250919P00085000	85.00	8.90	9.20	0.00	0	1,153	39.49%	-0.98	0.02	-0.02	0.01	-0.00
DXCM20250919P00086000	86.00	9.50	10.30	0.00	0	3	42.94%	-0.98	0.02	-0.02	0.01	-0.00