Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXC20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 667.23% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| DXC20250919P00008000 | 8.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 368.35% | -0.10 | 0.02 | -0.08 | 0.00 | -0.00 |
| DXC20250919P00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 310.60% | -0.12 | 0.03 | -0.08 | 0.00 | -0.00 |
| DXC20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 120.00% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DXC20250919P00011000 | 11.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 239.84% | -0.19 | 0.05 | -0.08 | 0.01 | -0.00 |
| DXC20250919P00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 42 | 164.28% | -0.21 | 0.08 | -0.06 | 0.01 | -0.00 |
| DXC20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 217 | 47.70% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| DXC20250919P00014000 | 14.00 | 0.20 | 0.30 | 0.27 | 35 | 358 | 42.60% | -0.37 | 0.40 | -0.02 | 0.01 | -0.00 |
| DXC20250919P00015000 | 15.00 | 0.75 | 0.95 | 0.00 | 0 | 72 | 42.95% | -0.76 | 0.34 | -0.02 | 0.01 | -0.00 |
| DXC20250919P00016000 | 16.00 | 1.70 | 1.85 | 0.00 | 0 | 15,119 | 44.68% | -0.96 | 0.13 | -0.01 | 0.00 | -0.00 |
| DXC20250919P00017000 | 17.00 | 2.45 | 3.80 | 0.00 | 0 | 0 | 153.27% | -0.73 | 0.10 | -0.06 | 0.01 | -0.00 |
| DXC20250919P00018000 | 18.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 174.88% | -0.76 | 0.08 | -0.07 | 0.01 | -0.00 |
| DXC20250919P00019000 | 19.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 197.21% | -0.78 | 0.07 | -0.07 | 0.01 | -0.00 |
| DXC20250919P00020000 | 20.00 | 5.50 | 7.40 | 0.00 | 0 | 1 | 253.90% | -0.74 | 0.06 | -0.10 | 0.01 | -0.00 |
| DXC20250919P00021000 | 21.00 | 6.60 | 8.40 | 0.00 | 0 | 0 | 280.55% | -0.74 | 0.05 | -0.11 | 0.01 | -0.00 |
| DXC20250919P00022000 | 22.00 | 7.60 | 9.40 | 0.00 | 0 | 1 | 298.87% | -0.75 | 0.05 | -0.12 | 0.01 | -0.00 |
| DXC20250919P00023000 | 23.00 | 8.60 | 10.40 | 0.00 | 0 | 0 | 315.89% | -0.76 | 0.04 | -0.12 | 0.01 | -0.00 |
| DXC20250919P00024000 | 24.00 | 9.60 | 10.80 | 0.00 | 0 | 0 | 284.25% | -0.83 | 0.04 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXC20250919C00005000 | 5.00 | 8.20 | 10.80 | 0.00 | 0 | 1 | 474.37% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| DXC20250919C00008000 | 8.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 507.58% | 0.87 | 0.02 | -0.14 | 0.00 | 0.00 |
| DXC20250919C00009000 | 9.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 200.21% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| DXC20250919C00010000 | 10.00 | 4.00 | 5.00 | 0.00 | 0 | 8 | 192.55% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| DXC20250919C00011000 | 11.00 | 3.00 | 4.70 | 0.00 | 0 | 0 | 220.29% | 0.82 | 0.05 | -0.07 | 0.01 | 0.00 |
| DXC20250919C00012000 | 12.00 | 2.05 | 3.80 | 0.00 | 0 | 13 | 184.27% | 0.77 | 0.07 | -0.07 | 0.01 | 0.00 |
| DXC20250919C00013000 | 13.00 | 1.20 | 1.35 | 0.00 | 0 | 811 | 49.25% | 0.90 | 0.16 | -0.01 | 0.00 | 0.00 |
| DXC20250919C00014000 | 14.00 | 0.45 | 0.55 | 0.50 | 1 | 224 | 37.40% | 0.65 | 0.44 | -0.02 | 0.01 | 0.00 |
| DXC20250919C00015000 | 15.00 | 0.05 | 0.15 | 0.09 | 5 | 480 | 37.37% | 0.22 | 0.35 | -0.01 | 0.01 | 0.00 |
| DXC20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.01 | 2 | 15,354 | 52.69% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| DXC20250919C00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 23 | 150.93% | 0.27 | 0.10 | -0.06 | 0.01 | 0.00 |
| DXC20250919C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 436 | 172.35% | 0.24 | 0.08 | -0.07 | 0.01 | 0.00 |
| DXC20250919C00019000 | 19.00 | 0.00 | 1.55 | 0.00 | 0 | 15 | 236.49% | 0.28 | 0.06 | -0.10 | 0.01 | 0.00 |
| DXC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 63 | 107.66% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DXC20250919C00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 30 | 237.03% | 0.20 | 0.05 | -0.08 | 0.01 | 0.00 |
| DXC20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 442 | 132.10% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DXC20250919C00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 19 | 312.72% | 0.24 | 0.04 | -0.12 | 0.01 | 0.00 |
| DXC20250919C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 285.02% | 0.18 | 0.04 | -0.09 | 0.01 | 0.00 |
