Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX20250919C00002500 | 2.50 | 10.10 | 10.50 | 0.00 | 0 | 0 | 635.21% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| DX20250919C00005000 | 5.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 378.22% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| DX20250919C00007500 | 7.50 | 5.20 | 5.50 | 0.00 | 0 | 0 | 233.76% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| DX20250919C00010000 | 10.00 | 2.80 | 3.00 | 0.00 | 0 | 34 | 86.76% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| DX20250919C00012500 | 12.50 | 0.40 | 0.50 | 0.50 | 176 | 4,004 | 26.97% | 0.76 | 0.62 | -0.01 | 0.01 | 0.00 |
| DX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 5 | 1,227 | 55.94% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| DX20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 144 | 97.18% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| DX20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 174.49% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| DX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 269.91% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| DX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.33% | 0.14 | 0.03 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 826.32% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| DX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 368.89% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| DX20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 23 | 280.89% | -0.08 | 0.03 | -0.04 | 0.00 | -0.00 |
| DX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 10 | 212 | 85.71% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| DX20250919P00012500 | 12.50 | 0.05 | 0.10 | 0.10 | 32 | 1,653 | 24.14% | -0.24 | 0.60 | -0.01 | 0.01 | -0.00 |
| DX20250919P00015000 | 15.00 | 2.05 | 2.35 | 0.00 | 0 | 5 | 64.13% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| DX20250919P00017500 | 17.50 | 4.50 | 4.90 | 0.00 | 0 | 0 | 110.20% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| DX20250919P00020000 | 20.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 102.04% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| DX20250919P00022500 | 22.50 | 9.40 | 9.80 | 0.00 | 0 | 0 | 217.92% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| DX20250919P00025000 | 25.00 | 12.00 | 12.30 | 0.00 | 0 | 0 | 162.42% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
