DVN - Devon Energy Corporation

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DVN20250926C00029500	29.50	4.35	5.85	0.00	0	7	121.71%	0.83	0.04	-0.10	0.01	0.00
DVN20250926C00030000	30.00	3.85	5.35	4.08	2	1	104.46%	0.83	0.05	-0.09	0.01	0.00
DVN20250926C00030500	30.50	3.45	4.90	0.00	0	8	102.21%	0.80	0.06	-0.10	0.01	0.00
DVN20250926C00031000	31.00	2.83	5.15	0.00	0	1	107.75%	0.76	0.06	-0.11	0.01	0.00
DVN20250926C00031500	31.50	2.44	2.77	0.00	0	1	41.56%	0.92	0.08	-0.02	0.01	0.01
DVN20250926C00032000	32.00	2.02	2.37	0.00	0	6	37.70%	0.89	0.10	-0.02	0.01	0.01
DVN20250926C00032500	32.50	1.44	2.07	2.40	2	10	32.25%	0.86	0.14	-0.02	0.01	0.01
DVN20250926C00033000	33.00	1.18	1.25	1.31	21	58	31.56%	0.78	0.20	-0.03	0.01	0.00
DVN20250926C00033500	33.50	0.83	0.89	0.94	16	17	30.71%	0.67	0.25	-0.04	0.02	0.00
DVN20250926C00034000	34.00	0.55	0.60	0.57	358	541	30.14%	0.54	0.28	-0.04	0.02	0.00
DVN20250926C00034500	34.50	0.34	0.36	0.36	254	287	30.01%	0.40	0.27	-0.04	0.02	0.00
DVN20250926C00035000	35.00	0.19	0.21	0.20	852	1,496	29.32%	0.28	0.24	-0.03	0.02	0.00
DVN20250926C00035500	35.50	0.11	0.12	0.12	375	881	29.99%	0.18	0.18	-0.03	0.01	0.00
DVN20250926C00036000	36.00	0.07	0.08	0.08	616	991	31.50%	0.11	0.13	-0.02	0.01	0.00
DVN20250926C00036500	36.50	0.04	0.05	0.05	157	736	32.30%	0.07	0.09	-0.01	0.01	0.00
DVN20250926C00037000	37.00	0.00	0.07	0.04	236	3,072	38.78%	0.07	0.07	-0.02	0.01	0.00
DVN20250926C00037500	37.50	0.00	0.08	0.04	27	333	40.96%	0.05	0.05	-0.01	0.01	0.00
DVN20250926C00038000	38.00	0.00	0.04	0.02	163	2,843	41.55%	0.03	0.04	-0.01	0.00	0.00
DVN20250926C00038500	38.50	0.00	1.19	0.00	0	35	104.35%	0.23	0.06	-0.11	0.01	0.00
DVN20250926C00039000	39.00	0.00	0.10	0.00	0	274	56.13%	0.05	0.04	-0.02	0.00	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DVN20250926P00029500	29.50	0.00	1.27	0.00	0	14	158.97%	-0.22	0.04	-0.16	0.01	-0.00
DVN20250926P00030000	30.00	0.00	0.02	0.01	91	68	42.87%	-0.01	0.02	-0.00	0.00	-0.00
DVN20250926P00030500	30.50	0.00	0.14	0.03	25	2,509	53.82%	-0.06	0.05	-0.02	0.01	-0.00
DVN20250926P00031000	31.00	0.00	0.52	0.12	115	54	69.01%	-0.15	0.07	-0.05	0.01	-0.00
DVN20250926P00031500	31.50	0.04	0.05	0.04	55	6	35.31%	-0.05	0.06	-0.01	0.00	-0.00
DVN20250926P00032000	32.00	0.06	0.08	0.06	16	156	34.36%	-0.09	0.10	-0.02	0.01	-0.00
DVN20250926P00032500	32.50	0.11	0.14	0.12	113	2,534	32.60%	-0.14	0.14	-0.02	0.01	-0.00
DVN20250926P00033000	33.00	0.20	0.22	0.20	202	519	31.47%	-0.22	0.20	-0.03	0.01	-0.00
DVN20250926P00033500	33.50	0.35	0.38	0.34	150	160	30.63%	-0.33	0.25	-0.04	0.02	-0.00
DVN20250926P00034000	34.00	0.56	0.59	0.57	384	415	30.83%	-0.46	0.27	-0.04	0.02	-0.00
DVN20250926P00034500	34.50	0.84	0.89	0.85	271	354	30.67%	-0.60	0.27	-0.04	0.02	-0.00
DVN20250926P00035000	35.00	1.19	1.24	1.18	126	305	30.92%	-0.72	0.24	-0.04	0.02	-0.00
DVN20250926P00035500	35.50	1.59	1.86	1.53	58	60	29.79%	-0.83	0.19	-0.03	0.01	-0.00
DVN20250926P00036000	36.00	1.98	2.17	1.98	85	143	30.91%	-0.90	0.13	-0.02	0.01	-0.00
DVN20250926P00036500	36.50	2.31	3.00	0.00	0	25	41.75%	-0.88	0.11	-0.03	0.01	-0.00
DVN20250926P00037000	37.00	2.81	3.10	2.63	1	86	33.72%	-0.97	0.06	-0.01	0.00	-0.00
DVN20250926P00037500	37.50	3.35	3.60	3.10	5	1	32.27%	-1.00	0.03	-0.00	0.00	0.00
DVN20250926P00038000	38.00	3.75	5.10	0.00	0	0	91.22%	-0.78	0.07	-0.09	0.01	-0.00
DVN20250926P00038500	38.50	4.30	6.45	0.00	0	1	126.52%	-0.72	0.06	-0.14	0.02	-0.00
DVN20250926P00039000	39.00	4.70	6.90	0.00	0	0	133.36%	-0.73	0.05	-0.15	0.02	-0.00

DVN - Devon Energy Corporation - Alternativkedja