Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVAX20250919C00002000 | 2.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DVAX20250919C00003000 | 3.00 | 6.50 | 7.80 | 0.00 | 0 | 0 | 701.61% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| DVAX20250919C00004000 | 4.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 461.18% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| DVAX20250919C00005000 | 5.00 | 4.40 | 5.70 | 0.00 | 0 | 0 | 432.63% | 0.89 | 0.03 | -0.06 | 0.00 | 0.00 |
| DVAX20250919C00006000 | 6.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 481.82% | 0.83 | 0.03 | -0.09 | 0.00 | 0.00 |
| DVAX20250919C00007000 | 7.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 381.77% | 0.79 | 0.04 | -0.09 | 0.00 | 0.00 |
| DVAX20250919C00008000 | 8.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 182.38% | 0.77 | 0.10 | -0.04 | 0.00 | 0.00 |
| DVAX20250919C00009000 | 9.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 107.55% | 0.67 | 0.20 | -0.03 | 0.01 | 0.00 |
| DVAX20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 40 | 44.71% | 0.32 | 0.48 | -0.01 | 0.01 | 0.00 |
| DVAX20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 167 | 50.83% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| DVAX20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 725 | 74.84% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 158 | 119.49% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 113.86% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 242.93% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| DVAX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.91% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| DVAX20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 159.29% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.49% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| DVAX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 331.66% | 0.16 | 0.04 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVAX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 830.47% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| DVAX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 620.20% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| DVAX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 482.72% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| DVAX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.87% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| DVAX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.52% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| DVAX20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.32% | -0.16 | 0.06 | -0.04 | 0.00 | -0.00 |
| DVAX20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.94% | -0.21 | 0.11 | -0.04 | 0.00 | -0.00 |
| DVAX20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.10 | 2 | 265 | 43.86% | -0.18 | 0.36 | -0.01 | 0.00 | -0.00 |
| DVAX20250919P00010000 | 10.00 | 0.35 | 0.55 | 0.50 | 30 | 119 | 23.86% | -0.82 | 0.64 | -0.00 | 0.00 | -0.00 |
| DVAX20250919P00011000 | 11.00 | 0.00 | 1.40 | 0.00 | 0 | 301 | 44.68% | -0.95 | 0.13 | -0.00 | 0.00 | -0.00 |
| DVAX20250919P00012000 | 12.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.96% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
| DVAX20250919P00013000 | 13.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 210.74% | -0.73 | 0.09 | -0.05 | 0.01 | -0.00 |
| DVAX20250919P00014000 | 14.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 316.64% | -0.65 | 0.07 | -0.09 | 0.01 | -0.00 |
| DVAX20250919P00015000 | 15.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 342.89% | -0.66 | 0.06 | -0.09 | 0.01 | -0.00 |
| DVAX20250919P00016000 | 16.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 357.99% | -0.69 | 0.06 | -0.10 | 0.01 | -0.00 |
| DVAX20250919P00017000 | 17.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 387.90% | -0.69 | 0.05 | -0.10 | 0.01 | -0.00 |
| DVAX20250919P00018000 | 18.00 | 8.20 | 10.40 | 0.00 | 0 | 0 | 362.46% | -0.74 | 0.05 | -0.09 | 0.01 | -0.00 |
| DVAX20250919P00020000 | 20.00 | 9.90 | 12.40 | 0.00 | 0 | 0 | 433.54% | -0.72 | 0.05 | -0.11 | 0.01 | -0.00 |
