Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVA20250919C00085000 | 85.00 | 46.10 | 49.10 | 0.00 | 0 | 0 | 167.45% | 0.96 | 0.00 | -0.14 | 0.02 | 0.02 |
| DVA20250919C00090000 | 90.00 | 41.20 | 44.10 | 0.00 | 0 | 0 | 151.40% | 0.96 | 0.00 | -0.14 | 0.02 | 0.02 |
| DVA20250919C00095000 | 95.00 | 36.10 | 38.80 | 0.00 | 0 | 0 | 122.15% | 0.97 | 0.00 | -0.10 | 0.02 | 0.02 |
| DVA20250919C00100000 | 100.00 | 30.90 | 34.10 | 0.00 | 0 | 5 | 108.46% | 0.96 | 0.00 | -0.10 | 0.02 | 0.02 |
| DVA20250919C00105000 | 105.00 | 26.50 | 29.00 | 0.00 | 0 | 5 | 102.78% | 0.93 | 0.01 | -0.14 | 0.03 | 0.02 |
| DVA20250919C00110000 | 110.00 | 20.70 | 24.10 | 0.00 | 0 | 12 | 90.72% | 0.91 | 0.01 | -0.16 | 0.03 | 0.02 |
| DVA20250919C00115000 | 115.00 | 16.00 | 18.90 | 0.00 | 0 | 0 | 70.89% | 0.90 | 0.01 | -0.13 | 0.04 | 0.03 |
| DVA20250919C00120000 | 120.00 | 11.70 | 14.30 | 0.00 | 0 | 4 | 58.77% | 0.86 | 0.02 | -0.15 | 0.05 | 0.03 |
| DVA20250919C00125000 | 125.00 | 7.30 | 8.90 | 0.00 | 0 | 18 | 31.91% | 0.87 | 0.03 | -0.08 | 0.04 | 0.03 |
| DVA20250919C00130000 | 130.00 | 3.70 | 4.20 | 4.50 | 1 | 135 | 28.48% | 0.65 | 0.06 | -0.12 | 0.08 | 0.02 |
| DVA20250919C00135000 | 135.00 | 1.10 | 1.50 | 1.50 | 7 | 213 | 28.92% | 0.33 | 0.06 | -0.12 | 0.08 | 0.01 |
| DVA20250919C00140000 | 140.00 | 0.20 | 0.45 | 0.33 | 32 | 2,045 | 29.01% | 0.11 | 0.03 | -0.06 | 0.04 | 0.00 |
| DVA20250919C00145000 | 145.00 | 0.05 | 0.40 | 0.00 | 0 | 254 | 34.17% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| DVA20250919C00150000 | 150.00 | 0.00 | 0.20 | 0.05 | 2 | 581 | 42.29% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| DVA20250919C00155000 | 155.00 | 0.00 | 0.05 | 0.05 | 1 | 498 | 42.28% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| DVA20250919C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 96 | 75.04% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| DVA20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 84.27% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| DVA20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 769 | 93.03% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| DVA20250919C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 87 | 101.37% | 0.05 | 0.00 | -0.11 | 0.02 | 0.00 |
| DVA20250919C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 109.33% | 0.04 | 0.00 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVA20250919P00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 134.78% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| DVA20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 102.74% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DVA20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.25% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| DVA20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 106.14% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| DVA20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 65 | 90.56% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| DVA20250919P00110000 | 110.00 | 0.00 | 0.40 | 0.00 | 0 | 187 | 66.43% | -0.04 | 0.01 | -0.06 | 0.02 | -0.00 |
| DVA20250919P00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 202 | 60.47% | -0.07 | 0.01 | -0.09 | 0.03 | -0.00 |
| DVA20250919P00120000 | 120.00 | 0.05 | 0.50 | 0.00 | 0 | 80 | 37.04% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| DVA20250919P00125000 | 125.00 | 0.30 | 0.55 | 0.45 | 1 | 193 | 33.25% | -0.14 | 0.03 | -0.08 | 0.05 | -0.00 |
| DVA20250919P00130000 | 130.00 | 1.15 | 1.55 | 1.00 | 3 | 268 | 30.22% | -0.36 | 0.06 | -0.13 | 0.08 | -0.01 |
| DVA20250919P00135000 | 135.00 | 3.60 | 4.10 | 0.00 | 0 | 226 | 29.47% | -0.68 | 0.06 | -0.13 | 0.07 | -0.02 |
| DVA20250919P00140000 | 140.00 | 6.10 | 8.10 | 0.00 | 0 | 618 | 26.84% | -0.93 | 0.03 | -0.05 | 0.03 | -0.01 |
| DVA20250919P00145000 | 145.00 | 11.10 | 14.30 | 0.00 | 0 | 38 | 42.29% | -0.92 | 0.02 | -0.08 | 0.03 | -0.02 |
| DVA20250919P00150000 | 150.00 | 16.10 | 19.20 | 0.00 | 0 | 8 | 57.06% | -0.92 | 0.01 | -0.10 | 0.03 | -0.02 |
| DVA20250919P00155000 | 155.00 | 21.70 | 23.90 | 0.00 | 0 | 3 | 82.51% | -0.88 | 0.01 | -0.19 | 0.04 | -0.02 |
| DVA20250919P00160000 | 160.00 | 27.20 | 28.40 | 0.00 | 0 | 3 | 77.80% | -0.94 | 0.01 | -0.11 | 0.02 | -0.02 |
| DVA20250919P00165000 | 165.00 | 31.30 | 33.90 | 0.00 | 0 | 0 | 104.32% | -0.90 | 0.01 | -0.21 | 0.04 | -0.02 |
| DVA20250919P00170000 | 170.00 | 36.10 | 38.90 | 0.00 | 0 | 0 | 114.32% | -0.91 | 0.01 | -0.21 | 0.03 | -0.02 |
| DVA20250919P00175000 | 175.00 | 41.30 | 43.90 | 0.00 | 0 | 0 | 123.81% | -0.91 | 0.01 | -0.22 | 0.03 | -0.02 |
| DVA20250919P00180000 | 180.00 | 46.10 | 48.80 | 0.00 | 0 | 0 | 129.53% | -0.92 | 0.01 | -0.21 | 0.03 | -0.02 |
