Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 541.43% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| DV20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 353.60% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| DV20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 127.20% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| DV20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 5 | 57.66% | -0.12 | 0.16 | -0.01 | 0.00 | -0.00 |
| DV20250919P00015000 | 15.00 | 1.15 | 1.30 | 1.00 | 1 | 99 | 48.37% | -0.85 | 0.24 | -0.01 | 0.01 | -0.00 |
| DV20250919P00017500 | 17.50 | 3.60 | 3.80 | 0.00 | 0 | 100 | 95.78% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| DV20250919P00020000 | 20.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 151.69% | -0.93 | 0.05 | -0.03 | 0.00 | -0.00 |
| DV20250919P00022500 | 22.50 | 8.00 | 9.50 | 0.00 | 0 | 0 | 187.07% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| DV20250919P00025000 | 25.00 | 10.10 | 11.90 | 0.00 | 0 | 0 | 356.88% | -0.78 | 0.04 | -0.13 | 0.01 | -0.00 |
| DV20250919P00030000 | 30.00 | 15.10 | 17.20 | 0.00 | 0 | 0 | 465.86% | -0.75 | 0.03 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV20250919C00002500 | 2.50 | 11.00 | 11.50 | 0.00 | 0 | 0 | 697.16% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| DV20250919C00005000 | 5.00 | 8.60 | 9.70 | 0.00 | 0 | 1 | 335.70% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| DV20250919C00007500 | 7.50 | 6.20 | 7.20 | 0.00 | 0 | 0 | 270.01% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| DV20250919C00010000 | 10.00 | 3.60 | 4.70 | 0.00 | 0 | 0 | 160.99% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| DV20250919C00012500 | 12.50 | 1.30 | 2.00 | 1.50 | 2 | 0 | 53.86% | 0.90 | 0.15 | -0.01 | 0.00 | 0.00 |
| DV20250919C00015000 | 15.00 | 0.05 | 0.15 | 0.09 | 8 | 43 | 50.90% | 0.18 | 0.23 | -0.02 | 0.01 | 0.00 |
| DV20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 139 | 106.94% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| DV20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 140.96% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| DV20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.94% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| DV20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 171.56% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DV20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 214.22% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
