Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUST20250919P00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 165.67% | -0.17 | 0.08 | -0.05 | 0.00 | -0.00 |
| DUST20250919P00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 86 | 69.22% | -0.12 | 0.15 | -0.02 | 0.00 | -0.00 |
| DUST20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.31 | 2 | 46 | 65.08% | -0.35 | 0.31 | -0.03 | 0.01 | -0.00 |
| DUST20250919P00014000 | 14.00 | 0.75 | 1.00 | 0.82 | 16 | 485 | 65.55% | -0.67 | 0.30 | -0.03 | 0.01 | -0.00 |
| DUST20250919P00015000 | 15.00 | 1.55 | 1.85 | 0.00 | 0 | 362 | 61.78% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| DUST20250919P00016000 | 16.00 | 2.60 | 3.10 | 2.75 | 1 | 146 | 86.40% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| DUST20250919P00017000 | 17.00 | 3.60 | 3.70 | 0.00 | 0 | 541 | 108.13% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| DUST20250919P00018000 | 18.00 | 4.20 | 5.10 | 0.00 | 0 | 35 | 147.45% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| DUST20250919P00019000 | 19.00 | 5.40 | 5.70 | 5.50 | 1 | 13 | 167.00% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| DUST20250919P00020000 | 20.00 | 6.20 | 7.00 | 0.00 | 0 | 60 | 185.02% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| DUST20250919P00021000 | 21.00 | 7.20 | 8.00 | 0.00 | 0 | 4 | 201.76% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| DUST20250919P00022000 | 22.00 | 8.30 | 9.10 | 0.00 | 0 | 0 | 278.49% | -0.86 | 0.04 | -0.08 | 0.00 | -0.00 |
| DUST20250919P00023000 | 23.00 | 9.20 | 10.10 | 0.00 | 0 | 133 | 295.16% | -0.87 | 0.04 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUST20250919C00011000 | 11.00 | 1.90 | 2.70 | 0.00 | 0 | 0 | 80.76% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00012000 | 12.00 | 1.40 | 1.50 | 1.54 | 2 | 221 | 60.08% | 0.91 | 0.14 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00013000 | 13.00 | 0.65 | 0.90 | 0.70 | 24 | 86 | 64.28% | 0.65 | 0.31 | -0.03 | 0.01 | 0.00 |
| DUST20250919C00014000 | 14.00 | 0.00 | 0.30 | 0.26 | 70 | 529 | 64.73% | 0.33 | 0.30 | -0.03 | 0.01 | 0.00 |
| DUST20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.06 | 234 | 1,350 | 67.65% | 0.13 | 0.16 | -0.02 | 0.00 | 0.00 |
| DUST20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.07 | 6 | 955 | 73.56% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.04 | 16 | 598 | 93.12% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.23 | 4 | 164 | 110.84% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.03 | 3 | 1,073 | 127.11% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.03 | 7 | 988 | 142.17% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.37 | 4 | 222 | 156.21% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 137 | 169.36% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DUST20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 217 | 181.74% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
