Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUSL20251017C00050000 | 50.00 | 21.20 | 25.10 | 0.00 | 0 | 0 | 143.59% | 0.87 | 0.01 | -0.11 | 0.04 | 0.02 |
| DUSL20251017C00055000 | 55.00 | 16.30 | 20.30 | 0.00 | 0 | 0 | 121.68% | 0.84 | 0.01 | -0.11 | 0.05 | 0.02 |
| DUSL20251017C00060000 | 60.00 | 11.60 | 15.70 | 0.00 | 0 | 0 | 53.95% | 0.95 | 0.02 | -0.04 | 0.02 | 0.01 |
| DUSL20251017C00065000 | 65.00 | 7.20 | 11.40 | 0.00 | 0 | 0 | 52.88% | 0.82 | 0.03 | -0.06 | 0.05 | 0.02 |
| DUSL20251017C00068000 | 68.00 | 4.70 | 9.00 | 0.00 | 0 | 0 | 48.69% | 0.73 | 0.04 | -0.06 | 0.07 | 0.02 |
| DUSL20251017C00069000 | 69.00 | 3.90 | 8.30 | 0.00 | 0 | 0 | 47.47% | 0.69 | 0.04 | -0.06 | 0.07 | 0.02 |
| DUSL20251017C00070000 | 70.00 | 3.30 | 7.70 | 0.00 | 0 | 0 | 47.82% | 0.65 | 0.04 | -0.07 | 0.07 | 0.02 |
| DUSL20251017C00071000 | 71.00 | 2.65 | 6.90 | 0.00 | 0 | 0 | 45.94% | 0.61 | 0.04 | -0.07 | 0.08 | 0.02 |
| DUSL20251017C00072000 | 72.00 | 2.05 | 6.30 | 0.00 | 0 | 0 | 45.83% | 0.57 | 0.04 | -0.07 | 0.08 | 0.02 |
| DUSL20251017C00073000 | 73.00 | 1.50 | 5.70 | 0.00 | 0 | 0 | 44.21% | 0.52 | 0.05 | -0.07 | 0.08 | 0.02 |
| DUSL20251017C00074000 | 74.00 | 0.95 | 5.30 | 0.00 | 0 | 0 | 43.93% | 0.47 | 0.05 | -0.06 | 0.08 | 0.02 |
| DUSL20251017C00075000 | 75.00 | 0.40 | 4.80 | 0.00 | 0 | 0 | 43.07% | 0.43 | 0.05 | -0.06 | 0.08 | 0.02 |
| DUSL20251017C00076000 | 76.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 43.24% | 0.39 | 0.04 | -0.06 | 0.08 | 0.02 |
| DUSL20251017C00077000 | 77.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 45.55% | 0.35 | 0.04 | -0.06 | 0.08 | 0.02 |
| DUSL20251017C00078000 | 78.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 47.51% | 0.33 | 0.04 | -0.06 | 0.07 | 0.01 |
| DUSL20251017C00080000 | 80.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 51.98% | 0.28 | 0.03 | -0.06 | 0.07 | 0.01 |
| DUSL20251017C00085000 | 85.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 62.39% | 0.21 | 0.02 | -0.06 | 0.06 | 0.01 |
| DUSL20251017C00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 68.71% | 0.16 | 0.02 | -0.06 | 0.05 | 0.01 |
| DUSL20251017C00095000 | 95.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 85.85% | 0.16 | 0.01 | -0.07 | 0.05 | 0.01 |
| DUSL20251017C00100000 | 100.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 96.43% | 0.15 | 0.01 | -0.08 | 0.05 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUSL20251017P00050000 | 50.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 123.40% | -0.10 | 0.01 | -0.08 | 0.04 | -0.01 |
| DUSL20251017P00055000 | 55.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 102.04% | -0.13 | 0.01 | -0.08 | 0.04 | -0.01 |
| DUSL20251017P00060000 | 60.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 82.25% | -0.17 | 0.01 | -0.07 | 0.05 | -0.01 |
| DUSL20251017P00065000 | 65.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 62.83% | -0.23 | 0.02 | -0.07 | 0.06 | -0.01 |
| DUSL20251017P00068000 | 68.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 52.96% | -0.29 | 0.03 | -0.07 | 0.07 | -0.02 |
| DUSL20251017P00069000 | 69.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 49.99% | -0.32 | 0.03 | -0.06 | 0.07 | -0.02 |
| DUSL20251017P00070000 | 70.00 | 0.25 | 4.80 | 0.00 | 0 | 0 | 47.74% | -0.36 | 0.04 | -0.06 | 0.08 | -0.02 |
| DUSL20251017P00071000 | 71.00 | 0.65 | 4.80 | 0.00 | 0 | 0 | 44.79% | -0.39 | 0.04 | -0.06 | 0.08 | -0.02 |
| DUSL20251017P00072000 | 72.00 | 1.05 | 5.50 | 0.00 | 0 | 0 | 45.85% | -0.44 | 0.04 | -0.06 | 0.08 | -0.03 |
| DUSL20251017P00073000 | 73.00 | 1.50 | 5.90 | 0.00 | 0 | 0 | 44.78% | -0.48 | 0.04 | -0.06 | 0.08 | -0.03 |
| DUSL20251017P00074000 | 74.00 | 1.95 | 6.30 | 0.00 | 0 | 0 | 43.17% | -0.52 | 0.04 | -0.06 | 0.08 | -0.03 |
| DUSL20251017P00075000 | 75.00 | 2.50 | 6.80 | 0.00 | 0 | 0 | 42.24% | -0.57 | 0.04 | -0.06 | 0.08 | -0.04 |
| DUSL20251017P00076000 | 76.00 | 3.00 | 7.20 | 0.00 | 0 | 0 | 41.04% | -0.62 | 0.04 | -0.06 | 0.08 | -0.04 |
| DUSL20251017P00077000 | 77.00 | 3.60 | 8.00 | 0.00 | 0 | 0 | 41.22% | -0.66 | 0.04 | -0.05 | 0.07 | -0.04 |
| DUSL20251017P00078000 | 78.00 | 4.40 | 8.60 | 0.00 | 0 | 0 | 40.86% | -0.70 | 0.04 | -0.05 | 0.07 | -0.04 |
| DUSL20251017P00080000 | 80.00 | 5.80 | 10.10 | 0.00 | 0 | 0 | 39.03% | -0.78 | 0.04 | -0.04 | 0.06 | -0.05 |
| DUSL20251017P00085000 | 85.00 | 10.30 | 14.30 | 0.00 | 0 | 0 | 37.21% | -0.91 | 0.02 | -0.02 | 0.03 | -0.06 |
| DUSL20251017P00090000 | 90.00 | 15.20 | 19.20 | 0.00 | 0 | 0 | 43.45% | -0.94 | 0.01 | -0.01 | 0.02 | -0.07 |
| DUSL20251017P00095000 | 95.00 | 20.20 | 24.10 | 0.00 | 0 | 0 | 49.99% | -0.96 | 0.01 | -0.01 | 0.01 | -0.07 |
| DUSL20251017P00100000 | 100.00 | 25.20 | 29.10 | 0.00 | 0 | 0 | 59.00% | -0.96 | 0.01 | -0.01 | 0.01 | -0.07 |
