Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUSA20250919C00039000 | 39.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 110.00% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| DUSA20250919C00040000 | 40.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 98.81% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| DUSA20250919C00041000 | 41.00 | 5.40 | 9.10 | 0.00 | 0 | 0 | 87.75% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| DUSA20250919C00042000 | 42.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 76.80% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| DUSA20250919C00043000 | 43.00 | 3.40 | 7.10 | 0.00 | 0 | 1 | 65.89% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| DUSA20250919C00044000 | 44.00 | 2.55 | 6.10 | 0.00 | 0 | 0 | 66.08% | 0.91 | 0.05 | -0.06 | 0.01 | 0.00 |
| DUSA20250919C00045000 | 45.00 | 1.55 | 5.10 | 0.00 | 0 | 0 | 53.59% | 0.89 | 0.07 | -0.06 | 0.01 | 0.00 |
| DUSA20250919C00046000 | 46.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 38.34% | 0.88 | 0.11 | -0.05 | 0.01 | 0.00 |
| DUSA20250919C00047000 | 47.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 41.60% | 0.72 | 0.16 | -0.09 | 0.02 | 0.00 |
| DUSA20250919C00048000 | 48.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 51.23% | 0.54 | 0.15 | -0.14 | 0.02 | 0.00 |
| DUSA20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.30% | 0.35 | 0.18 | -0.10 | 0.02 | 0.00 |
| DUSA20250919C00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 55.20% | 0.27 | 0.12 | -0.12 | 0.02 | 0.00 |
| DUSA20250919C00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 69.42% | 0.23 | 0.09 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUSA20250919P00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 167.36% | -0.10 | 0.02 | -0.18 | 0.01 | -0.00 |
| DUSA20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 152.33% | -0.11 | 0.02 | -0.17 | 0.01 | -0.00 |
| DUSA20250919P00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 139.90% | -0.12 | 0.03 | -0.17 | 0.01 | -0.00 |
| DUSA20250919P00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 124.87% | -0.13 | 0.03 | -0.17 | 0.01 | -0.00 |
| DUSA20250919P00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 109.82% | -0.15 | 0.04 | -0.16 | 0.01 | -0.00 |
| DUSA20250919P00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 94.65% | -0.17 | 0.05 | -0.15 | 0.01 | -0.00 |
| DUSA20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.97% | -0.20 | 0.07 | -0.14 | 0.01 | -0.00 |
| DUSA20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.81% | -0.24 | 0.09 | -0.13 | 0.02 | -0.00 |
| DUSA20250919P00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.99% | -0.31 | 0.14 | -0.11 | 0.02 | -0.00 |
| DUSA20250919P00048000 | 48.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 52.61% | -0.46 | 0.15 | -0.14 | 0.02 | -0.00 |
| DUSA20250919P00049000 | 49.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 37.77% | -0.66 | 0.19 | -0.09 | 0.02 | -0.00 |
| DUSA20250919P00050000 | 50.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 125.78% | -0.58 | 0.06 | -0.33 | 0.02 | -0.00 |
| DUSA20250919P00051000 | 51.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 143.42% | -0.62 | 0.05 | -0.36 | 0.02 | -0.00 |
