Utgång
Puts
för September 24, 2025
Calls
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DURA20251017P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.25% | -0.17 | 0.04 | -0.04 | 0.02 | -0.00 |
| DURA20251017P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 73.78% | -0.19 | 0.04 | -0.04 | 0.02 | -0.00 |
| DURA20251017P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 63.12% | -0.22 | 0.06 | -0.03 | 0.02 | -0.00 |
| DURA20251017P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 52.30% | -0.25 | 0.07 | -0.03 | 0.03 | -0.01 |
| DURA20251017P00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 41.96% | -0.31 | 0.10 | -0.03 | 0.03 | -0.01 |
| DURA20251017P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.29% | -0.40 | 0.15 | -0.02 | 0.03 | -0.01 |
| DURA20251017P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 25.12% | -0.57 | 0.19 | -0.02 | 0.03 | -0.01 |
| DURA20251017P00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 12.24% | -0.94 | 0.15 | -0.00 | 0.01 | -0.01 |
| DURA20251017P00036000 | 36.00 | 0.75 | 4.00 | 0.00 | 0 | 0 | 75.41% | -0.61 | 0.06 | -0.05 | 0.03 | -0.01 |
| DURA20251017P00037000 | 37.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 84.94% | -0.64 | 0.05 | -0.06 | 0.03 | -0.01 |
| DURA20251017P00038000 | 38.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 93.71% | -0.66 | 0.05 | -0.06 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DURA20251017C00028000 | 28.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 130.81% | 0.77 | 0.03 | -0.08 | 0.03 | 0.01 |
| DURA20251017C00029000 | 29.00 | 3.20 | 6.50 | 0.00 | 0 | 0 | 39.63% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| DURA20251017C00030000 | 30.00 | 2.20 | 5.50 | 0.00 | 0 | 0 | 32.35% | 0.97 | 0.04 | -0.00 | 0.00 | 0.01 |
| DURA20251017C00031000 | 31.00 | 1.20 | 4.50 | 0.00 | 0 | 0 | 25.10% | 0.97 | 0.05 | -0.00 | 0.01 | 0.01 |
| DURA20251017C00032000 | 32.00 | 0.30 | 3.50 | 0.00 | 0 | 0 | 22.71% | 0.89 | 0.15 | -0.01 | 0.01 | 0.01 |
| DURA20251017C00033000 | 33.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 26.18% | 0.65 | 0.20 | -0.02 | 0.03 | 0.01 |
| DURA20251017C00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.12% | 0.46 | 0.17 | -0.02 | 0.03 | 0.01 |
| DURA20251017C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.30% | 0.35 | 0.12 | -0.03 | 0.03 | 0.01 |
| DURA20251017C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 45.87% | 0.30 | 0.09 | -0.03 | 0.03 | 0.01 |
| DURA20251017C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.24% | 0.26 | 0.07 | -0.03 | 0.03 | 0.01 |
| DURA20251017C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.91% | 0.24 | 0.06 | -0.04 | 0.03 | 0.00 |
