Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUK20251017P00075000 | 75.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 108.91% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| DUK20251017P00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 87.26% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| DUK20251017P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 101.96% | -0.07 | 0.00 | -0.08 | 0.04 | -0.01 |
| DUK20251017P00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 71.87% | -0.04 | 0.00 | -0.04 | 0.03 | -0.00 |
| DUK20251017P00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 496 | 62.76% | -0.05 | 0.01 | -0.04 | 0.04 | -0.00 |
| DUK20251017P00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 70 | 52.94% | -0.07 | 0.01 | -0.04 | 0.04 | -0.01 |
| DUK20251017P00105000 | 105.00 | 0.00 | 0.15 | 0.05 | 40 | 441 | 29.23% | -0.02 | 0.01 | -0.01 | 0.02 | -0.00 |
| DUK20251017P00110000 | 110.00 | 0.10 | 0.15 | 0.13 | 6 | 640 | 23.51% | -0.04 | 0.01 | -0.01 | 0.03 | -0.00 |
| DUK20251017P00115000 | 115.00 | 0.35 | 0.50 | 0.40 | 44 | 2,070 | 20.39% | -0.12 | 0.03 | -0.03 | 0.07 | -0.01 |
| DUK20251017P00120000 | 120.00 | 1.35 | 1.40 | 1.27 | 154 | 1,995 | 17.70% | -0.34 | 0.07 | -0.04 | 0.12 | -0.02 |
| DUK20251017P00125000 | 125.00 | 3.60 | 4.30 | 4.10 | 2 | 685 | 15.25% | -0.72 | 0.08 | -0.04 | 0.11 | -0.04 |
| DUK20251017P00130000 | 130.00 | 7.60 | 8.50 | 0.00 | 0 | 6 | 23.71% | -0.85 | 0.04 | -0.04 | 0.08 | -0.04 |
| DUK20251017P00135000 | 135.00 | 12.10 | 13.70 | 0.00 | 0 | 3 | 35.58% | -0.86 | 0.02 | -0.05 | 0.07 | -0.05 |
| DUK20251017P00140000 | 140.00 | 17.10 | 19.90 | 0.00 | 0 | 0 | 40.51% | -0.90 | 0.02 | -0.05 | 0.06 | -0.04 |
| DUK20251017P00145000 | 145.00 | 22.20 | 24.90 | 0.00 | 0 | 0 | 48.83% | -0.91 | 0.01 | -0.06 | 0.05 | -0.04 |
| DUK20251017P00150000 | 150.00 | 27.10 | 29.90 | 0.00 | 0 | 1 | 54.68% | -0.92 | 0.01 | -0.05 | 0.05 | -0.04 |
| DUK20251017P00155000 | 155.00 | 32.20 | 35.00 | 0.00 | 0 | 0 | 63.36% | -0.92 | 0.01 | -0.06 | 0.05 | -0.05 |
| DUK20251017P00160000 | 160.00 | 37.10 | 40.20 | 0.00 | 0 | 0 | 70.69% | -0.92 | 0.01 | -0.07 | 0.05 | -0.05 |
| DUK20251017P00165000 | 165.00 | 42.10 | 44.70 | 0.00 | 0 | 0 | 70.20% | -0.95 | 0.01 | -0.05 | 0.03 | -0.04 |
| DUK20251017P00170000 | 170.00 | 47.20 | 50.20 | 0.00 | 0 | 0 | 83.52% | -0.92 | 0.01 | -0.08 | 0.04 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUK20251017C00075000 | 75.00 | 45.10 | 48.30 | 0.00 | 0 | 0 | 132.82% | 0.94 | 0.00 | -0.09 | 0.04 | 0.05 |
| DUK20251017C00080000 | 80.00 | 40.50 | 43.30 | 0.00 | 0 | 0 | 117.97% | 0.94 | 0.00 | -0.09 | 0.04 | 0.05 |
| DUK20251017C00085000 | 85.00 | 35.40 | 38.40 | 0.00 | 0 | 1 | 106.21% | 0.93 | 0.00 | -0.09 | 0.05 | 0.05 |
| DUK20251017C00090000 | 90.00 | 30.10 | 33.80 | 0.00 | 0 | 1 | 96.61% | 0.91 | 0.01 | -0.10 | 0.05 | 0.05 |
| DUK20251017C00095000 | 95.00 | 25.10 | 29.00 | 0.00 | 0 | 15 | 89.90% | 0.88 | 0.01 | -0.11 | 0.06 | 0.05 |
| DUK20251017C00100000 | 100.00 | 20.20 | 22.60 | 0.00 | 0 | 32 | 39.41% | 0.98 | 0.00 | -0.01 | 0.02 | 0.07 |
| DUK20251017C00105000 | 105.00 | 15.20 | 18.80 | 0.00 | 0 | 20 | 27.02% | 0.99 | 0.00 | -0.00 | 0.01 | 0.07 |
| DUK20251017C00110000 | 110.00 | 12.00 | 13.80 | 0.00 | 0 | 146 | 23.67% | 0.96 | 0.01 | -0.01 | 0.03 | 0.07 |
| DUK20251017C00115000 | 115.00 | 7.30 | 7.60 | 7.65 | 16 | 301 | 20.69% | 0.88 | 0.03 | -0.03 | 0.07 | 0.07 |
| DUK20251017C00120000 | 120.00 | 3.30 | 3.50 | 3.55 | 185 | 1,647 | 17.81% | 0.66 | 0.06 | -0.04 | 0.12 | 0.05 |
| DUK20251017C00125000 | 125.00 | 0.85 | 0.95 | 0.95 | 837 | 5,570 | 15.54% | 0.30 | 0.07 | -0.03 | 0.11 | 0.02 |
| DUK20251017C00130000 | 130.00 | 0.10 | 0.20 | 0.10 | 230 | 4,507 | 16.24% | 0.08 | 0.03 | -0.01 | 0.05 | 0.01 |
| DUK20251017C00135000 | 135.00 | 0.05 | 0.15 | 0.05 | 321 | 866 | 21.08% | 0.04 | 0.01 | -0.01 | 0.03 | 0.00 |
| DUK20251017C00140000 | 140.00 | 0.00 | 0.05 | 0.05 | 2 | 124 | 22.22% | 0.01 | 0.00 | -0.00 | 0.01 | 0.00 |
| DUK20251017C00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 302 | 44.77% | 0.08 | 0.01 | -0.04 | 0.05 | 0.01 |
| DUK20251017C00150000 | 150.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 34.63% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| DUK20251017C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.74% | 0.11 | 0.01 | -0.08 | 0.06 | 0.01 |
| DUK20251017C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 75.18% | 0.10 | 0.01 | -0.08 | 0.06 | 0.01 |
| DUK20251017C00165000 | 165.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 80.35% | 0.10 | 0.01 | -0.08 | 0.05 | 0.01 |
| DUK20251017C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.07% | 0.09 | 0.01 | -0.09 | 0.05 | 0.01 |
