DUG - ProShares Trust - ProShares UltraShort Energy - Alternativkedja

ProShares Trust - ProShares UltraShort Energy

US ˙ ARCA

Utgång

Calls för September 24, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DUG20251017C00020000	20.00	12.10	12.90	0.00	0	0	111.54%	0.97	0.01	-0.01	0.01	0.01
DUG20251017C00025000	25.00	7.20	7.90	0.00	0	0	91.99%	0.89	0.02	-0.03	0.01	0.01
DUG20251017C00026000	26.00	6.20	7.00	0.00	0	0	67.42%	0.92	0.03	-0.02	0.01	0.01
DUG20251017C00027000	27.00	5.20	6.00	0.00	0	0	58.45%	0.91	0.04	-0.02	0.01	0.01
DUG20251017C00028000	28.00	4.20	4.90	0.00	0	0	36.16%	0.96	0.03	-0.01	0.01	0.01
DUG20251017C00029000	29.00	3.30	4.10	0.00	0	0	46.45%	0.85	0.06	-0.02	0.02	0.01
DUG20251017C00030000	30.00	2.40	3.10	0.00	0	6	30.56%	0.86	0.09	-0.01	0.02	0.01
DUG20251017C00031000	31.00	1.70	2.40	0.00	0	0	31.80%	0.73	0.13	-0.02	0.03	0.01
DUG20251017C00032000	32.00	1.25	1.70	1.51	1	0	35.27%	0.58	0.13	-0.02	0.03	0.01
DUG20251017C00033000	33.00	0.80	1.10	0.00	0	0	36.23%	0.45	0.13	-0.03	0.03	0.01
DUG20251017C00034000	34.00	0.45	0.90	0.00	0	9	36.29%	0.33	0.12	-0.02	0.03	0.01
DUG20251017C00035000	35.00	0.00	0.70	0.00	0	8	38.99%	0.24	0.10	-0.02	0.03	0.00
DUG20251017C00036000	36.00	0.00	0.50	0.00	0	4	41.26%	0.18	0.08	-0.02	0.02	0.00
DUG20251017C00037000	37.00	0.00	0.45	0.00	0	0	39.33%	0.10	0.06	-0.01	0.01	0.00
DUG20251017C00038000	38.00	0.00	0.35	0.00	0	0	46.85%	0.10	0.05	-0.01	0.01	0.00
DUG20251017C00039000	39.00	0.00	0.35	0.00	0	0	52.38%	0.09	0.04	-0.02	0.01	0.00
DUG20251017C00040000	40.00	0.00	0.35	0.00	0	2	55.60%	0.08	0.03	-0.01	0.01	0.00
DUG20251017C00041000	41.00	0.00	0.75	0.00	0	8	76.09%	0.13	0.03	-0.03	0.02	0.00
DUG20251017C00042000	42.00	0.00	0.75	0.00	0	6	81.43%	0.13	0.03	-0.03	0.02	0.00

Puts för September 24, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DUG20251017P00020000	20.00	0.00	0.75	0.00	0	0	143.76%	-0.06	0.01	-0.03	0.01	-0.00
DUG20251017P00025000	25.00	0.00	0.75	0.00	0	0	89.01%	-0.10	0.02	-0.03	0.01	-0.00
DUG20251017P00026000	26.00	0.00	0.75	0.00	0	0	78.99%	-0.11	0.03	-0.03	0.02	-0.00
DUG20251017P00027000	27.00	0.00	0.75	0.00	0	0	69.14%	-0.13	0.04	-0.02	0.02	-0.00
DUG20251017P00028000	28.00	0.00	0.25	0.00	0	30	43.03%	-0.08	0.04	-0.01	0.01	-0.00
DUG20251017P00029000	29.00	0.00	0.30	0.00	0	0	36.88%	-0.10	0.06	-0.01	0.01	-0.00
DUG20251017P00030000	30.00	0.00	0.50	0.00	0	0	32.71%	-0.16	0.09	-0.01	0.02	-0.00
DUG20251017P00031000	31.00	0.00	0.70	0.00	0	0	36.94%	-0.29	0.11	-0.02	0.03	-0.01
DUG20251017P00032000	32.00	0.70	1.05	0.00	0	1	36.58%	-0.41	0.13	-0.03	0.03	-0.01
DUG20251017P00033000	33.00	1.25	1.65	0.00	0	1	36.80%	-0.55	0.13	-0.03	0.03	-0.01
DUG20251017P00034000	34.00	1.75	2.50	0.00	0	4	38.69%	-0.66	0.12	-0.02	0.03	-0.01
DUG20251017P00035000	35.00	2.50	3.30	0.00	0	0	43.72%	-0.73	0.09	-0.03	0.03	-0.02
DUG20251017P00036000	36.00	3.40	4.10	0.00	0	2	47.97%	-0.78	0.07	-0.02	0.02	-0.02
DUG20251017P00037000	37.00	4.30	5.10	0.00	0	0	50.73%	-0.83	0.06	-0.02	0.02	-0.02
DUG20251017P00038000	38.00	5.20	6.00	0.00	0	2	51.92%	-0.87	0.05	-0.02	0.02	-0.02
DUG20251017P00039000	39.00	6.20	7.00	0.00	0	0	54.66%	-0.89	0.04	-0.02	0.01	-0.02
DUG20251017P00040000	40.00	7.10	7.90	0.00	0	3	56.35%	-0.92	0.03	-0.01	0.01	-0.02
DUG20251017P00041000	41.00	8.10	8.90	0.00	0	0	61.44%	-0.92	0.03	-0.01	0.01	-0.02
DUG20251017P00042000	42.00	9.10	9.90	0.00	0	7	61.43%	-0.94	0.02	-0.01	0.01	-0.02

Other Listings

MX:DUG

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.