Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUBS20250919C00027000 | 27.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 73.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| DUBS20250919C00028000 | 28.00 | 7.00 | 9.30 | 0.00 | 0 | 0 | 63.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| DUBS20250919C00029000 | 29.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 53.04% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| DUBS20250919C00030000 | 30.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 42.17% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| DUBS20250919C00031000 | 31.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 154.78% | 0.78 | 0.04 | -0.15 | 0.02 | 0.00 |
| DUBS20250919C00032000 | 32.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 136.30% | 0.76 | 0.04 | -0.14 | 0.02 | 0.00 |
| DUBS20250919C00033000 | 33.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 117.71% | 0.73 | 0.05 | -0.13 | 0.02 | 0.00 |
| DUBS20250919C00034000 | 34.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 28.32% | 0.93 | 0.09 | -0.01 | 0.01 | 0.01 |
| DUBS20250919C00035000 | 35.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 76.44% | 0.63 | 0.09 | -0.10 | 0.02 | 0.00 |
| DUBS20250919C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.84% | 0.55 | 0.26 | -0.04 | 0.02 | 0.00 |
| DUBS20250919C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 28.01% | 0.30 | 0.23 | -0.03 | 0.02 | 0.00 |
| DUBS20250919C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 41.82% | 0.22 | 0.13 | -0.04 | 0.02 | 0.00 |
| DUBS20250919C00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 53.85% | 0.18 | 0.09 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUBS20250919P00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 145.92% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| DUBS20250919P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 131.57% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| DUBS20250919P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 117.51% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| DUBS20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 103.66% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| DUBS20250919P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 89.97% | -0.11 | 0.04 | -0.06 | 0.01 | -0.00 |
| DUBS20250919P00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 76.32% | -0.13 | 0.05 | -0.05 | 0.01 | -0.00 |
| DUBS20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 62.57% | -0.15 | 0.07 | -0.05 | 0.01 | -0.00 |
| DUBS20250919P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 48.48% | -0.19 | 0.10 | -0.04 | 0.01 | -0.00 |
| DUBS20250919P00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 35.04% | -0.26 | 0.17 | -0.04 | 0.02 | -0.00 |
| DUBS20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.87% | -0.46 | 0.22 | -0.05 | 0.02 | -0.00 |
| DUBS20250919P00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 19.07% | -0.80 | 0.30 | -0.02 | 0.02 | -0.00 |
| DUBS20250919P00038000 | 38.00 | 0.90 | 3.00 | 0.00 | 0 | 0 | 28.54% | -0.89 | 0.14 | -0.02 | 0.01 | -0.00 |
| DUBS20250919P00039000 | 39.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 38.46% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
