Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTH20250919C00041000 | 41.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 228.29% | 0.77 | 0.02 | -0.34 | 0.02 | 0.00 |
| DTH20250919C00042000 | 42.00 | 5.00 | 9.90 | 0.00 | 0 | 0 | 212.27% | 0.76 | 0.02 | -0.33 | 0.02 | 0.00 |
| DTH20250919C00043000 | 43.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 200.83% | 0.74 | 0.02 | -0.33 | 0.02 | 0.00 |
| DTH20250919C00044000 | 44.00 | 2.90 | 7.80 | 0.00 | 0 | 0 | 176.04% | 0.73 | 0.03 | -0.29 | 0.02 | 0.00 |
| DTH20250919C00045000 | 45.00 | 1.90 | 6.90 | 0.00 | 0 | 0 | 164.43% | 0.70 | 0.03 | -0.29 | 0.02 | 0.00 |
| DTH20250919C00046000 | 46.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 148.31% | 0.68 | 0.04 | -0.27 | 0.02 | 0.00 |
| DTH20250919C00047000 | 47.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 135.80% | 0.64 | 0.04 | -0.26 | 0.03 | 0.00 |
| DTH20250919C00048000 | 48.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 49.02% | 0.69 | 0.11 | -0.09 | 0.02 | 0.00 |
| DTH20250919C00049000 | 49.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 52.89% | 0.57 | 0.11 | -0.11 | 0.03 | 0.00 |
| DTH20250919C00050000 | 50.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 56.92% | 0.46 | 0.10 | -0.11 | 0.03 | 0.00 |
| DTH20250919C00051000 | 51.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 69.69% | 0.40 | 0.08 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTH20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.31% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DTH20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.11% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DTH20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DTH20250919P00044000 | 44.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 42.91% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DTH20250919P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 35.85% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| DTH20250919P00046000 | 46.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 101.96% | -0.28 | 0.05 | -0.17 | 0.02 | -0.00 |
| DTH20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.94% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| DTH20250919P00048000 | 48.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 18.72% | -0.12 | 0.15 | -0.02 | 0.01 | -0.00 |
| DTH20250919P00049000 | 49.00 | 0.00 | 2.70 | 0.00 | 0 | 4 | 58.01% | -0.43 | 0.10 | -0.12 | 0.03 | -0.00 |
| DTH20250919P00050000 | 50.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 51.88% | -0.54 | 0.11 | -0.10 | 0.03 | -0.01 |
| DTH20250919P00051000 | 51.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 46.98% | -0.66 | 0.11 | -0.09 | 0.02 | -0.01 |
