Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSP20250919C00002500 | 2.50 | 7.20 | 8.80 | 0.00 | 0 | 0 | 434.21% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| DSP20250919C00005000 | 5.00 | 4.80 | 6.40 | 0.00 | 0 | 0 | 230.13% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DSP20250919C00007500 | 7.50 | 2.55 | 3.70 | 0.00 | 0 | 0 | 112.21% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| DSP20250919C00010000 | 10.00 | 0.50 | 0.70 | 0.55 | 4 | 68 | 51.13% | 0.68 | 0.39 | -0.02 | 0.01 | 0.00 |
| DSP20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.25 | 1 | 31 | 89.84% | 0.13 | 0.13 | -0.02 | 0.00 | 0.00 |
| DSP20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 185.60% | 0.17 | 0.07 | -0.04 | 0.00 | 0.00 |
| DSP20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 164.50% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| DSP20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 232.67% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| DSP20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.89% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
| DSP20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.16% | 0.15 | 0.03 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 732.24% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| DSP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 403.92% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| DSP20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 4 | 183.42% | -0.12 | 0.06 | -0.03 | 0.00 | -0.00 |
| DSP20250919P00010000 | 10.00 | 0.15 | 0.40 | 0.00 | 0 | 3 | 57.77% | -0.34 | 0.35 | -0.02 | 0.01 | -0.00 |
| DSP20250919P00012500 | 12.50 | 2.05 | 2.50 | 0.00 | 0 | 8 | 93.41% | -0.86 | 0.14 | -0.02 | 0.00 | -0.00 |
| DSP20250919P00015000 | 15.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 165.21% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| DSP20250919P00017500 | 17.50 | 6.90 | 7.50 | 0.00 | 0 | 0 | 193.86% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| DSP20250919P00020000 | 20.00 | 9.60 | 9.90 | 0.00 | 0 | 0 | 248.20% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| DSP20250919P00022500 | 22.50 | 11.90 | 12.30 | 0.00 | 0 | 0 | 311.03% | -0.88 | 0.04 | -0.05 | 0.00 | -0.00 |
| DSP20250919P00025000 | 25.00 | 14.60 | 14.80 | 0.00 | 0 | 0 | 307.06% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
