Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 306.17% | -0.18 | 0.02 | -0.21 | 0.01 | -0.00 |
| DSGR20250919P00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 245.71% | -0.23 | 0.02 | -0.19 | 0.02 | -0.00 |
| DSGR20250919P00030000 | 30.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 123.48% | -0.38 | 0.06 | -0.13 | 0.02 | -0.00 |
| DSGR20250919P00035000 | 35.00 | 1.45 | 5.40 | 0.00 | 0 | 0 | 146.88% | -0.64 | 0.05 | -0.15 | 0.02 | -0.01 |
| DSGR20250919P00040000 | 40.00 | 6.10 | 10.30 | 0.00 | 0 | 0 | 202.10% | -0.72 | 0.03 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR20250919C00022500 | 22.50 | 5.60 | 12.70 | 0.00 | 0 | 0 | 365.13% | 0.81 | 0.01 | -0.27 | 0.01 | 0.00 |
| DSGR20250919C00025000 | 25.00 | 2.80 | 10.30 | 0.00 | 0 | 0 | 297.98% | 0.77 | 0.02 | -0.24 | 0.02 | 0.00 |
| DSGR20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.52% | 0.66 | 0.09 | -0.08 | 0.02 | 0.00 |
| DSGR20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 4 | 164.41% | 0.40 | 0.05 | -0.17 | 0.02 | 0.00 |
| DSGR20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 226.94% | 0.33 | 0.03 | -0.21 | 0.02 | 0.00 |
