Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUP20250919C00056000 | 56.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 122.90% | 0.80 | 0.02 | -0.18 | 0.03 | 0.01 |
| DRUP20250919C00057000 | 57.00 | 6.50 | 10.10 | 0.00 | 0 | 0 | 114.48% | 0.78 | 0.02 | -0.17 | 0.03 | 0.01 |
| DRUP20250919C00058000 | 58.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 106.05% | 0.77 | 0.03 | -0.17 | 0.03 | 0.01 |
| DRUP20250919C00059000 | 59.00 | 5.70 | 6.90 | 0.00 | 0 | 1 | 56.37% | 0.86 | 0.03 | -0.06 | 0.03 | 0.02 |
| DRUP20250919C00060000 | 60.00 | 4.40 | 6.30 | 0.00 | 0 | 0 | 23.10% | 0.98 | 0.02 | -0.00 | 0.00 | 0.02 |
| DRUP20250919C00061000 | 61.00 | 3.40 | 5.30 | 0.00 | 0 | 5 | 18.91% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| DRUP20250919C00062000 | 62.00 | 2.50 | 4.40 | 0.00 | 0 | 20 | 22.99% | 0.91 | 0.06 | -0.02 | 0.02 | 0.02 |
| DRUP20250919C00063000 | 63.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 19.69% | 0.86 | 0.10 | -0.02 | 0.03 | 0.02 |
| DRUP20250919C00064000 | 64.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 20.76% | 0.72 | 0.14 | -0.04 | 0.04 | 0.01 |
| DRUP20250919C00065000 | 65.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 25.93% | 0.56 | 0.13 | -0.05 | 0.04 | 0.01 |
| DRUP20250919C00066000 | 66.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 30.86% | 0.44 | 0.11 | -0.06 | 0.04 | 0.01 |
| DRUP20250919C00067000 | 67.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 35.93% | 0.36 | 0.09 | -0.07 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUP20250919P00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.52% | -0.15 | 0.02 | -0.11 | 0.03 | -0.00 |
| DRUP20250919P00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.28% | -0.16 | 0.03 | -0.11 | 0.03 | -0.00 |
| DRUP20250919P00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 79.88% | -0.18 | 0.03 | -0.11 | 0.03 | -0.00 |
| DRUP20250919P00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 72.54% | -0.19 | 0.03 | -0.10 | 0.03 | -0.00 |
| DRUP20250919P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 65.90% | -0.21 | 0.04 | -0.10 | 0.03 | -0.00 |
| DRUP20250919P00061000 | 61.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 59.04% | -0.24 | 0.05 | -0.09 | 0.04 | -0.00 |
| DRUP20250919P00062000 | 62.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 51.92% | -0.27 | 0.06 | -0.09 | 0.04 | -0.00 |
| DRUP20250919P00063000 | 63.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.41% | -0.31 | 0.07 | -0.08 | 0.04 | -0.01 |
| DRUP20250919P00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 36.91% | -0.36 | 0.09 | -0.07 | 0.04 | -0.01 |
| DRUP20250919P00065000 | 65.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 30.55% | -0.46 | 0.12 | -0.06 | 0.04 | -0.01 |
| DRUP20250919P00066000 | 66.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 24.11% | -0.60 | 0.15 | -0.05 | 0.04 | -0.01 |
| DRUP20250919P00067000 | 67.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 16.14% | -0.85 | 0.17 | -0.03 | 0.03 | -0.01 |
