Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRSK20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 187.31% | -0.11 | 0.03 | -0.10 | 0.01 | -0.00 |
| DRSK20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 188.47% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| DRSK20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 165.65% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| DRSK20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 143.13% | -0.19 | 0.05 | -0.11 | 0.01 | -0.00 |
| DRSK20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 120.68% | -0.22 | 0.06 | -0.10 | 0.01 | -0.00 |
| DRSK20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.93% | -0.26 | 0.08 | -0.09 | 0.01 | -0.00 |
| DRSK20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 74.20% | -0.32 | 0.12 | -0.08 | 0.01 | -0.00 |
| DRSK20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.68% | -0.45 | 0.22 | -0.06 | 0.02 | -0.00 |
| DRSK20250919P00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 40.33% | -0.70 | 0.26 | -0.05 | 0.01 | -0.00 |
| DRSK20250919P00031000 | 31.00 | 0.65 | 3.40 | 0.00 | 0 | 0 | 49.56% | -0.84 | 0.17 | -0.05 | 0.01 | -0.00 |
| DRSK20250919P00032000 | 32.00 | 1.65 | 4.40 | 0.00 | 0 | 0 | 64.37% | -0.87 | 0.11 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRSK20250919C00022000 | 22.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 261.35% | 0.84 | 0.02 | -0.19 | 0.01 | 0.00 |
| DRSK20250919C00023000 | 23.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 243.99% | 0.82 | 0.03 | -0.19 | 0.01 | 0.00 |
| DRSK20250919C00024000 | 24.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 217.49% | 0.80 | 0.03 | -0.18 | 0.01 | 0.00 |
| DRSK20250919C00025000 | 25.00 | 2.80 | 5.50 | 0.00 | 0 | 0 | 191.42% | 0.77 | 0.04 | -0.17 | 0.01 | 0.00 |
| DRSK20250919C00026000 | 26.00 | 1.80 | 4.50 | 0.00 | 0 | 0 | 165.51% | 0.74 | 0.05 | -0.16 | 0.01 | 0.00 |
| DRSK20250919C00027000 | 27.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 132.32% | 0.71 | 0.06 | -0.14 | 0.01 | 0.00 |
| DRSK20250919C00028000 | 28.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 102.61% | 0.66 | 0.09 | -0.11 | 0.02 | 0.00 |
| DRSK20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 32.08% | 0.60 | 0.30 | -0.04 | 0.02 | 0.00 |
| DRSK20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.74% | 0.40 | 0.16 | -0.07 | 0.02 | 0.00 |
| DRSK20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.02% | 0.33 | 0.11 | -0.09 | 0.01 | 0.00 |
| DRSK20250919C00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 98.35% | 0.28 | 0.09 | -0.10 | 0.01 | 0.00 |
