Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRN20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRN20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRN20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 682.32% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| DRN20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 530.19% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| DRN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 416.30% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| DRN20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.06% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| DRN20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 244.90% | -0.16 | 0.07 | -0.05 | 0.00 | -0.00 |
| DRN20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 1 | 46 | 71.04% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| DRN20250919P00009000 | 9.00 | 0.05 | 0.15 | 0.10 | 14 | 333 | 54.97% | -0.25 | 0.38 | -0.01 | 0.00 | -0.00 |
| DRN20250919P00010000 | 10.00 | 0.55 | 0.65 | 0.55 | 3 | 25 | 48.43% | -0.74 | 0.47 | -0.01 | 0.00 | -0.00 |
| DRN20250919P00011000 | 11.00 | 1.45 | 1.55 | 0.00 | 0 | 251 | 74.59% | -0.89 | 0.19 | -0.01 | 0.00 | -0.00 |
| DRN20250919P00012000 | 12.00 | 2.00 | 2.90 | 0.00 | 0 | 0 | 194.01% | -0.73 | 0.12 | -0.05 | 0.00 | -0.00 |
| DRN20250919P00013000 | 13.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 268.25% | -0.70 | 0.09 | -0.08 | 0.01 | -0.00 |
| DRN20250919P00014000 | 14.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 299.24% | -0.72 | 0.08 | -0.08 | 0.00 | -0.00 |
| DRN20250919P00015000 | 15.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 326.73% | -0.73 | 0.07 | -0.09 | 0.00 | -0.00 |
| DRN20250919P00016000 | 16.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 371.94% | -0.72 | 0.06 | -0.10 | 0.00 | -0.00 |
| DRN20250919P00017000 | 17.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 394.80% | -0.73 | 0.06 | -0.11 | 0.00 | -0.00 |
| DRN20250919P00018000 | 18.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 415.75% | -0.74 | 0.05 | -0.11 | 0.00 | -0.00 |
| DRN20250919P00019000 | 19.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 435.10% | -0.75 | 0.05 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRN20250919C00001000 | 1.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 777.00% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| DRN20250919C00002000 | 2.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 530.22% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| DRN20250919C00003000 | 3.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 395.03% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| DRN20250919C00004000 | 4.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 356.22% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DRN20250919C00005000 | 5.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 379.90% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| DRN20250919C00006000 | 6.00 | 2.85 | 3.80 | 0.00 | 0 | 3 | 206.90% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| DRN20250919C00007000 | 7.00 | 2.45 | 2.80 | 0.00 | 0 | 0 | 120.82% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| DRN20250919C00008000 | 8.00 | 1.35 | 1.70 | 1.68 | 2 | 3 | 87.19% | 0.91 | 0.13 | -0.01 | 0.00 | 0.00 |
| DRN20250919C00009000 | 9.00 | 0.60 | 0.70 | 0.72 | 14 | 618 | 56.52% | 0.75 | 0.38 | -0.02 | 0.00 | 0.00 |
| DRN20250919C00010000 | 10.00 | 0.10 | 0.15 | 0.15 | 5 | 393 | 50.21% | 0.28 | 0.45 | -0.01 | 0.01 | 0.00 |
| DRN20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 145.85% | 0.31 | 0.16 | -0.04 | 0.01 | 0.00 |
| DRN20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 85.76% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| DRN20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 218.48% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| DRN20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.36% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| DRN20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.00% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| DRN20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.09% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| DRN20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.09% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| DRN20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.36% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| DRN20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.17% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
