Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRD20250919C00002500 | 2.50 | 18.20 | 21.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRD20250919C00005000 | 5.00 | 15.80 | 18.60 | 0.00 | 0 | 0 | 852.54% | 0.96 | 0.00 | -0.14 | 0.00 | 0.00 |
| DRD20250919C00007500 | 7.50 | 13.20 | 15.80 | 0.00 | 0 | 0 | 517.23% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| DRD20250919C00010000 | 10.00 | 10.80 | 13.30 | 0.00 | 0 | 0 | 403.40% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| DRD20250919C00012500 | 12.50 | 8.40 | 10.90 | 0.00 | 0 | 3 | 305.25% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| DRD20250919C00015000 | 15.00 | 5.90 | 7.00 | 0.00 | 0 | 111 | 224.51% | 0.89 | 0.03 | -0.10 | 0.01 | 0.00 |
| DRD20250919C00017500 | 17.50 | 3.90 | 4.30 | 0.00 | 0 | 263 | 126.38% | 0.89 | 0.06 | -0.06 | 0.01 | 0.00 |
| DRD20250919C00020000 | 20.00 | 1.65 | 2.00 | 1.80 | 12 | 226 | 60.23% | 0.84 | 0.18 | -0.04 | 0.01 | 0.00 |
| DRD20250919C00022500 | 22.50 | 0.25 | 0.40 | 0.35 | 30 | 87 | 53.03% | 0.29 | 0.19 | -0.03 | 0.01 | 0.00 |
| DRD20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 64.47% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| DRD20250919C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 196.77% | 0.19 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRD20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRD20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 749.88% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| DRD20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 551.04% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| DRD20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 418.12% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| DRD20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 21 | 182.46% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| DRD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 191.03% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| DRD20250919P00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 22 | 117.28% | -0.13 | 0.05 | -0.04 | 0.01 | -0.00 |
| DRD20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 49 | 48.72% | -0.20 | 0.16 | -0.02 | 0.01 | -0.00 |
| DRD20250919P00022500 | 22.50 | 1.25 | 1.80 | 1.40 | 1 | 31 | 56.34% | -0.69 | 0.17 | -0.03 | 0.01 | -0.00 |
| DRD20250919P00025000 | 25.00 | 2.95 | 3.80 | 0.00 | 0 | 0 | 75.52% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
| DRD20250919P00030000 | 30.00 | 7.60 | 9.90 | 0.00 | 0 | 0 | 157.90% | -0.87 | 0.04 | -0.05 | 0.01 | -0.01 |
