Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPZ20251017C00330000 | 330.00 | 96.70 | 104.30 | 0.00 | 0 | 0 | 52.79% | 0.97 | 0.00 | -0.06 | 0.08 | 0.24 |
| DPZ20251017C00340000 | 340.00 | 87.10 | 94.40 | 0.00 | 0 | 0 | 50.06% | 0.96 | 0.00 | -0.08 | 0.10 | 0.25 |
| DPZ20251017C00350000 | 350.00 | 77.60 | 84.90 | 0.00 | 0 | 0 | 48.01% | 0.95 | 0.00 | -0.10 | 0.13 | 0.25 |
| DPZ20251017C00360000 | 360.00 | 68.30 | 75.30 | 0.00 | 0 | 0 | 46.40% | 0.93 | 0.00 | -0.13 | 0.17 | 0.25 |
| DPZ20251017C00370000 | 370.00 | 58.90 | 66.50 | 0.00 | 0 | 0 | 44.49% | 0.90 | 0.00 | -0.16 | 0.21 | 0.25 |
| DPZ20251017C00380000 | 380.00 | 50.90 | 57.00 | 0.00 | 0 | 2 | 41.40% | 0.87 | 0.00 | -0.18 | 0.25 | 0.25 |
| DPZ20251017C00390000 | 390.00 | 42.20 | 48.70 | 0.00 | 0 | 0 | 39.62% | 0.83 | 0.01 | -0.21 | 0.31 | 0.24 |
| DPZ20251017C00400000 | 400.00 | 35.50 | 38.00 | 0.00 | 0 | 15 | 37.33% | 0.78 | 0.01 | -0.23 | 0.36 | 0.23 |
| DPZ20251017C00410000 | 410.00 | 26.00 | 31.00 | 31.70 | 47 | 0 | 37.68% | 0.70 | 0.01 | -0.28 | 0.42 | 0.21 |
| DPZ20251017C00420000 | 420.00 | 21.20 | 24.50 | 21.10 | 4 | 52 | 35.99% | 0.62 | 0.01 | -0.29 | 0.45 | 0.19 |
| DPZ20251017C00430000 | 430.00 | 15.10 | 18.80 | 18.22 | 19 | 65 | 37.20% | 0.52 | 0.01 | -0.31 | 0.47 | 0.16 |
| DPZ20251017C00440000 | 440.00 | 10.80 | 14.40 | 13.10 | 17 | 57 | 36.44% | 0.43 | 0.01 | -0.30 | 0.47 | 0.13 |
| DPZ20251017C00450000 | 450.00 | 7.20 | 10.70 | 9.41 | 29 | 103 | 35.78% | 0.35 | 0.01 | -0.28 | 0.44 | 0.11 |
| DPZ20251017C00460000 | 460.00 | 4.80 | 6.80 | 5.30 | 8 | 60 | 35.05% | 0.26 | 0.01 | -0.24 | 0.39 | 0.08 |
| DPZ20251017C00470000 | 470.00 | 3.90 | 5.20 | 4.35 | 20 | 70 | 35.24% | 0.20 | 0.01 | -0.21 | 0.33 | 0.06 |
| DPZ20251017C00480000 | 480.00 | 2.60 | 3.60 | 2.95 | 1 | 91 | 35.40% | 0.15 | 0.01 | -0.17 | 0.27 | 0.04 |
| DPZ20251017C00490000 | 490.00 | 1.30 | 2.00 | 1.87 | 12 | 98 | 35.02% | 0.10 | 0.00 | -0.13 | 0.21 | 0.03 |
| DPZ20251017C00500000 | 500.00 | 1.00 | 1.40 | 1.33 | 20 | 180 | 34.85% | 0.07 | 0.00 | -0.09 | 0.16 | 0.02 |
| DPZ20251017C00510000 | 510.00 | 0.00 | 0.85 | 0.67 | 2 | 122 | 33.86% | 0.04 | 0.00 | -0.06 | 0.10 | 0.01 |
| DPZ20251017C00520000 | 520.00 | 0.25 | 0.60 | 0.44 | 1 | 58 | 33.84% | 0.02 | 0.00 | -0.04 | 0.07 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPZ20251017P00330000 | 330.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 59.05% | -0.05 | 0.00 | -0.12 | 0.11 | -0.01 |
| DPZ20251017P00340000 | 340.00 | 0.00 | 3.40 | 0.00 | 0 | 26 | 55.55% | -0.06 | 0.00 | -0.13 | 0.13 | -0.02 |
| DPZ20251017P00350000 | 350.00 | 0.00 | 3.30 | 0.95 | 24 | 69 | 51.20% | -0.06 | 0.00 | -0.13 | 0.15 | -0.02 |
| DPZ20251017P00360000 | 360.00 | 1.05 | 2.00 | 1.87 | 1 | 33 | 38.57% | -0.04 | 0.00 | -0.07 | 0.11 | -0.01 |
| DPZ20251017P00370000 | 370.00 | 1.45 | 3.80 | 2.05 | 22 | 17 | 41.20% | -0.09 | 0.00 | -0.13 | 0.19 | -0.03 |
| DPZ20251017P00380000 | 380.00 | 1.85 | 4.00 | 3.35 | 25 | 116 | 40.10% | -0.12 | 0.00 | -0.17 | 0.24 | -0.04 |
| DPZ20251017P00390000 | 390.00 | 3.50 | 4.90 | 4.64 | 61 | 89 | 38.90% | -0.17 | 0.01 | -0.21 | 0.30 | -0.05 |
| DPZ20251017P00400000 | 400.00 | 5.30 | 7.20 | 6.35 | 45 | 279 | 38.16% | -0.23 | 0.01 | -0.25 | 0.36 | -0.07 |
| DPZ20251017P00410000 | 410.00 | 6.60 | 9.80 | 8.55 | 34 | 307 | 37.58% | -0.31 | 0.01 | -0.28 | 0.42 | -0.09 |
| DPZ20251017P00420000 | 420.00 | 11.60 | 13.60 | 12.62 | 56 | 424 | 36.43% | -0.39 | 0.01 | -0.30 | 0.46 | -0.12 |
| DPZ20251017P00430000 | 430.00 | 15.50 | 18.10 | 16.75 | 62 | 361 | 36.73% | -0.48 | 0.01 | -0.32 | 0.47 | -0.14 |
| DPZ20251017P00440000 | 440.00 | 20.50 | 23.80 | 22.38 | 5 | 117 | 35.46% | -0.58 | 0.01 | -0.30 | 0.46 | -0.16 |
| DPZ20251017P00450000 | 450.00 | 26.40 | 30.10 | 28.60 | 13 | 106 | 35.10% | -0.67 | 0.01 | -0.28 | 0.43 | -0.17 |
| DPZ20251017P00460000 | 460.00 | 34.70 | 38.00 | 35.63 | 1 | 35 | 35.76% | -0.75 | 0.01 | -0.26 | 0.38 | -0.17 |
| DPZ20251017P00470000 | 470.00 | 41.50 | 47.30 | 43.50 | 4 | 16 | 34.42% | -0.83 | 0.01 | -0.21 | 0.30 | -0.16 |
| DPZ20251017P00480000 | 480.00 | 49.80 | 56.50 | 52.34 | 9 | 4 | 33.93% | -0.89 | 0.01 | -0.16 | 0.21 | -0.14 |
| DPZ20251017P00490000 | 490.00 | 58.10 | 65.60 | 0.00 | 0 | 4 | 48.27% | -0.83 | 0.00 | -0.28 | 0.30 | -0.18 |
| DPZ20251017P00500000 | 500.00 | 68.10 | 74.20 | 0.00 | 0 | 0 | 47.49% | -0.88 | 0.00 | -0.23 | 0.24 | -0.17 |
| DPZ20251017P00510000 | 510.00 | 77.70 | 85.30 | 0.00 | 0 | 0 | 54.98% | -0.86 | 0.00 | -0.27 | 0.26 | -0.18 |
| DPZ20251017P00520000 | 520.00 | 87.70 | 95.00 | 0.00 | 0 | 0 | 59.11% | -0.87 | 0.00 | -0.28 | 0.25 | -0.19 |
