DPST - Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares

Utgång

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DPST20250919P00097500	97.50	1.55	1.85	1.45	72	254	104.47%	-0.25	0.03	-0.47	0.03	-0.00
DPST20250919P00098000	98.00	1.75	1.90	1.70	17	41	103.06%	-0.26	0.03	-0.48	0.04	-0.00
DPST20250919P00098500	98.50	1.90	2.85	2.00	64	14	103.00%	-0.28	0.03	-0.49	0.04	-0.00
DPST20250919P00099000	99.00	2.00	2.25	1.70	15	30	104.05%	-0.29	0.03	-0.51	0.04	-0.00
DPST20250919P00099500	99.50	2.15	2.40	2.05	20	34	101.59%	-0.31	0.03	-0.51	0.04	-0.00
DPST20250919P00100000	100.00	2.30	2.50	2.39	186	241	101.56%	-0.32	0.03	-0.53	0.04	-0.00
DPST20250919P00101000	101.00	2.65	2.85	2.35	2	84	100.85%	-0.36	0.03	-0.54	0.04	-0.00
DPST20250919P00102000	102.00	3.00	3.30	2.70	45	190	101.12%	-0.39	0.03	-0.57	0.04	-0.00
DPST20250919P00103000	103.00	3.40	3.90	3.40	22	90	101.11%	-0.43	0.04	-0.58	0.04	-0.00
DPST20250919P00104000	104.00	3.60	4.40	4.00	61	107	101.42%	-0.46	0.04	-0.59	0.04	-0.00
DPST20250919P00104500	104.50	4.10	5.00	4.10	9	50	101.26%	-0.48	0.04	-0.59	0.04	-0.01
DPST20250919P00105000	105.00	4.30	4.70	4.50	97	162	100.90%	-0.50	0.04	-0.59	0.04	-0.01
DPST20250919P00105500	105.50	4.40	5.20	4.40	7	13	101.47%	-0.52	0.04	-0.59	0.04	-0.01
DPST20250919P00106000	106.00	4.50	5.30	4.90	21	23	101.85%	-0.53	0.04	-0.59	0.04	-0.01
DPST20250919P00107000	107.00	5.20	6.00	5.80	29	33	99.70%	-0.57	0.04	-0.57	0.04	-0.01
DPST20250919P00108000	108.00	6.00	6.70	6.00	11	90	101.39%	-0.60	0.03	-0.57	0.04	-0.01
DPST20250919P00109000	109.00	6.40	7.60	6.87	19	28	98.73%	-0.64	0.03	-0.54	0.04	-0.01
DPST20250919P00110000	110.00	7.30	7.90	7.50	22	51	100.14%	-0.67	0.03	-0.52	0.04	-0.01
DPST20250919P00111000	111.00	7.20	9.00	0.00	0	3	88.78%	-0.73	0.03	-0.42	0.04	-0.01
DPST20250919P00112000	112.00	8.10	10.10	7.94	10	24	100.89%	-0.73	0.03	-0.48	0.04	-0.01

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DPST20250919C00097500	97.50	8.10	10.50	0.00	0	0	119.35%	0.73	0.03	-0.56	0.04	0.01
DPST20250919C00098000	98.00	6.80	9.50	0.00	0	34	102.99%	0.74	0.03	-0.47	0.04	0.01
DPST20250919C00098500	98.50	6.50	9.30	0.00	0	1	108.36%	0.72	0.03	-0.52	0.04	0.01
DPST20250919C00099000	99.00	6.10	8.60	0.00	0	25	101.33%	0.71	0.03	-0.49	0.04	0.01
DPST20250919C00099500	99.50	6.10	8.20	9.12	3	3	98.27%	0.70	0.03	-0.49	0.04	0.01
DPST20250919C00100000	100.00	6.90	7.60	7.20	29	358	97.67%	0.68	0.03	-0.50	0.04	0.01
DPST20250919C00101000	101.00	6.30	6.80	6.46	3	34	99.58%	0.65	0.03	-0.54	0.04	0.01
DPST20250919C00102000	102.00	5.70	6.10	6.00	12	303	99.30%	0.61	0.04	-0.55	0.04	0.01
DPST20250919C00103000	103.00	4.90	6.00	5.80	3	95	98.19%	0.58	0.04	-0.56	0.04	0.01
DPST20250919C00104000	104.00	4.60	5.20	5.10	11	41	101.98%	0.54	0.04	-0.59	0.04	0.01
DPST20250919C00104500	104.50	4.30	4.70	4.58	10	0	99.55%	0.52	0.04	-0.58	0.04	0.01
DPST20250919C00105000	105.00	4.10	4.50	4.10	87	350	99.20%	0.50	0.04	-0.58	0.04	0.01
DPST20250919C00105500	105.50	3.90	4.30	3.90	21	5	100.92%	0.49	0.04	-0.59	0.04	0.01
DPST20250919C00106000	106.00	3.70	4.00	4.29	69	135	99.02%	0.47	0.04	-0.57	0.04	0.01
DPST20250919C00107000	107.00	3.20	3.60	3.20	12	137	98.01%	0.43	0.04	-0.56	0.04	0.00
DPST20250919C00108000	108.00	2.85	3.20	3.30	112	84	97.93%	0.40	0.04	-0.55	0.04	0.00
DPST20250919C00109000	109.00	2.50	2.90	2.63	56	154	97.64%	0.36	0.03	-0.53	0.04	0.00
DPST20250919C00110000	110.00	2.15	2.45	2.38	229	655	97.16%	0.33	0.03	-0.50	0.04	0.00
DPST20250919C00111000	111.00	1.90	2.25	2.30	8	105	97.15%	0.30	0.03	-0.48	0.04	0.00
DPST20250919C00112000	112.00	1.60	1.85	1.65	132	102	97.73%	0.27	0.03	-0.45	0.04	0.00

DPST - Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares - Alternativkedja

Other Listings