Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOOO20250919C00020000 | 20.00 | 42.40 | 46.40 | 0.00 | 0 | 0 | 494.92% | 0.98 | 0.00 | -0.14 | 0.00 | 0.00 |
| DOOO20250919C00022500 | 22.50 | 39.90 | 43.90 | 0.00 | 0 | 0 | 448.19% | 0.98 | 0.00 | -0.13 | 0.00 | 0.00 |
| DOOO20250919C00025000 | 25.00 | 37.40 | 41.20 | 0.00 | 0 | 0 | 406.72% | 0.98 | 0.00 | -0.13 | 0.01 | 0.00 |
| DOOO20250919C00030000 | 30.00 | 32.40 | 36.40 | 0.00 | 0 | 0 | 432.69% | 0.95 | 0.00 | -0.30 | 0.01 | 0.00 |
| DOOO20250919C00035000 | 35.00 | 27.40 | 31.10 | 0.00 | 0 | 3 | 241.65% | 0.98 | 0.00 | -0.07 | 0.00 | 0.01 |
| DOOO20250919C00040000 | 40.00 | 22.40 | 26.30 | 0.00 | 0 | 1 | 244.97% | 0.95 | 0.01 | -0.17 | 0.01 | 0.01 |
| DOOO20250919C00045000 | 45.00 | 17.40 | 21.40 | 0.00 | 0 | 0 | 134.25% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| DOOO20250919C00050000 | 50.00 | 12.40 | 16.20 | 0.00 | 0 | 14 | 205.56% | 0.86 | 0.01 | -0.30 | 0.02 | 0.01 |
| DOOO20250919C00055000 | 55.00 | 7.40 | 11.40 | 0.00 | 0 | 21 | 100.38% | 0.90 | 0.02 | -0.11 | 0.02 | 0.01 |
| DOOO20250919C00060000 | 60.00 | 2.95 | 6.50 | 0.00 | 0 | 26 | 35.87% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| DOOO20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 544 | 32.31% | 0.49 | 0.14 | -0.09 | 0.04 | 0.01 |
| DOOO20250919C00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 50.46% | 0.15 | 0.05 | -0.07 | 0.02 | 0.00 |
| DOOO20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 105.30% | 0.18 | 0.03 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOOO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 329.69% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DOOO20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 298.04% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DOOO20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 269.80% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DOOO20250919P00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 272.73% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| DOOO20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 179.66% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DOOO20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 210.41% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| DOOO20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 140.80% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| DOOO20250919P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 22 | 105.35% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| DOOO20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 61.07% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| DOOO20250919P00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 10 | 39.65% | -0.08 | 0.04 | -0.04 | 0.01 | -0.00 |
| DOOO20250919P00065000 | 65.00 | 0.15 | 3.70 | 0.00 | 0 | 11 | 39.22% | -0.52 | 0.12 | -0.11 | 0.04 | -0.01 |
| DOOO20250919P00070000 | 70.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 52.96% | -0.87 | 0.06 | -0.09 | 0.02 | -0.01 |
| DOOO20250919P00075000 | 75.00 | 8.50 | 12.60 | 0.00 | 0 | 0 | 101.05% | -0.84 | 0.03 | -0.16 | 0.02 | -0.01 |
