Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DON20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.94% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| DON20250919P00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 149.60% | -0.09 | 0.02 | -0.18 | 0.01 | -0.00 |
| DON20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 134.76% | -0.10 | 0.03 | -0.18 | 0.01 | -0.00 |
| DON20250919P00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 119.94% | -0.11 | 0.03 | -0.17 | 0.01 | -0.00 |
| DON20250919P00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 59.09% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| DON20250919P00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 48.97% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| DON20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 38.72% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| DON20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 28.39% | -0.05 | 0.07 | -0.02 | 0.00 | -0.00 |
| DON20250919P00051000 | 51.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 33.65% | -0.22 | 0.18 | -0.08 | 0.01 | -0.00 |
| DON20250919P00052000 | 52.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 19.79% | -0.40 | 0.41 | -0.07 | 0.02 | -0.00 |
| DON20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 34.72% | -0.67 | 0.22 | -0.11 | 0.02 | -0.00 |
| DON20250919P00054000 | 54.00 | 1.05 | 2.55 | 0.00 | 0 | 0 | 68.64% | -0.69 | 0.11 | -0.20 | 0.02 | -0.00 |
| DON20250919P00055000 | 55.00 | 1.95 | 3.60 | 0.00 | 0 | 0 | 49.17% | -0.87 | 0.09 | -0.08 | 0.01 | -0.00 |
| DON20250919P00056000 | 56.00 | 2.95 | 4.50 | 0.00 | 0 | 0 | 57.79% | -0.90 | 0.06 | -0.07 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DON20250919C00043000 | 43.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 193.39% | 0.88 | 0.02 | -0.29 | 0.01 | 0.00 |
| DON20250919C00044000 | 44.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 166.24% | 0.89 | 0.02 | -0.24 | 0.01 | 0.00 |
| DON20250919C00045000 | 45.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 127.21% | 0.91 | 0.03 | -0.15 | 0.01 | 0.00 |
| DON20250919C00046000 | 46.00 | 5.70 | 7.00 | 0.00 | 0 | 0 | 112.98% | 0.90 | 0.03 | -0.15 | 0.01 | 0.00 |
| DON20250919C00047000 | 47.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 77.22% | 0.94 | 0.04 | -0.07 | 0.01 | 0.00 |
| DON20250919C00048000 | 48.00 | 4.10 | 5.00 | 4.30 | 1 | 1 | 54.17% | 0.97 | 0.04 | -0.03 | 0.00 | 0.00 |
| DON20250919C00049000 | 49.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 78.36% | 0.82 | 0.07 | -0.16 | 0.01 | 0.00 |
| DON20250919C00050000 | 50.00 | 1.75 | 3.00 | 0.00 | 0 | 0 | 50.01% | 0.84 | 0.11 | -0.10 | 0.01 | 0.00 |
| DON20250919C00051000 | 51.00 | 0.90 | 1.95 | 0.00 | 0 | 0 | 33.07% | 0.80 | 0.19 | -0.08 | 0.01 | 0.00 |
| DON20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 21.03% | 0.60 | 0.40 | -0.07 | 0.02 | 0.00 |
| DON20250919C00053000 | 53.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 27.37% | 0.28 | 0.26 | -0.08 | 0.02 | 0.00 |
| DON20250919C00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 61.19% | 0.29 | 0.12 | -0.17 | 0.02 | 0.00 |
| DON20250919C00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 12 | 86.58% | 0.27 | 0.08 | -0.24 | 0.02 | 0.00 |
| DON20250919C00056000 | 56.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.47% | 0.24 | 0.06 | -0.26 | 0.01 | 0.00 |
