Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOJE20251017P00013000 | 13.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 248.95% | -0.12 | 0.01 | -0.06 | 0.01 | -0.00 |
| DOJE20251017P00014000 | 14.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 227.67% | -0.14 | 0.02 | -0.06 | 0.01 | -0.00 |
| DOJE20251017P00015000 | 15.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 205.61% | -0.16 | 0.02 | -0.06 | 0.01 | -0.00 |
| DOJE20251017P00016000 | 16.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 186.30% | -0.18 | 0.02 | -0.06 | 0.01 | -0.00 |
| DOJE20251017P00017000 | 17.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 169.11% | -0.20 | 0.03 | -0.06 | 0.02 | -0.00 |
| DOJE20251017P00018000 | 18.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 153.49% | -0.23 | 0.03 | -0.06 | 0.02 | -0.00 |
| DOJE20251017P00019000 | 19.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 140.25% | -0.27 | 0.04 | -0.06 | 0.02 | -0.01 |
| DOJE20251017P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 126.18% | -0.32 | 0.05 | -0.05 | 0.02 | -0.01 |
| DOJE20251017P00021000 | 21.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 111.06% | -0.37 | 0.06 | -0.05 | 0.02 | -0.01 |
| DOJE20251017P00022000 | 22.00 | 0.25 | 4.40 | 0.00 | 0 | 0 | 104.51% | -0.44 | 0.06 | -0.05 | 0.02 | -0.01 |
| DOJE20251017P00023000 | 23.00 | 2.10 | 4.90 | 0.00 | 0 | 0 | 130.87% | -0.47 | 0.05 | -0.06 | 0.02 | -0.01 |
| DOJE20251017P00024000 | 24.00 | 1.30 | 5.50 | 0.00 | 0 | 0 | 97.68% | -0.57 | 0.07 | -0.04 | 0.02 | -0.01 |
| DOJE20251017P00025000 | 25.00 | 2.05 | 6.10 | 0.00 | 0 | 0 | 96.21% | -0.64 | 0.07 | -0.04 | 0.02 | -0.01 |
| DOJE20251017P00026000 | 26.00 | 2.70 | 7.00 | 0.00 | 0 | 0 | 96.99% | -0.69 | 0.06 | -0.04 | 0.02 | -0.01 |
| DOJE20251017P00027000 | 27.00 | 3.30 | 7.60 | 0.00 | 0 | 0 | 84.94% | -0.78 | 0.06 | -0.03 | 0.02 | -0.02 |
| DOJE20251017P00028000 | 28.00 | 4.10 | 8.40 | 0.00 | 0 | 0 | 79.92% | -0.84 | 0.05 | -0.02 | 0.01 | -0.02 |
| DOJE20251017P00029000 | 29.00 | 5.10 | 9.30 | 0.00 | 0 | 0 | 83.64% | -0.86 | 0.04 | -0.02 | 0.01 | -0.02 |
| DOJE20251017P00030000 | 30.00 | 5.80 | 10.20 | 0.00 | 0 | 0 | 66.09% | -0.94 | 0.02 | -0.01 | 0.01 | -0.02 |
| DOJE20251017P00031000 | 31.00 | 6.70 | 11.10 | 0.00 | 0 | 0 | 208.24% | -0.63 | 0.03 | -0.09 | 0.02 | -0.02 |
| DOJE20251017P00032000 | 32.00 | 7.70 | 12.00 | 0.00 | 0 | 0 | 212.00% | -0.65 | 0.03 | -0.09 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOJE20251017C00013000 | 13.00 | 7.50 | 11.90 | 0.00 | 0 | 0 | 188.07% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| DOJE20251017C00014000 | 14.00 | 6.70 | 10.90 | 0.00 | 0 | 0 | 178.27% | 0.89 | 0.02 | -0.04 | 0.01 | 0.00 |
| DOJE20251017C00015000 | 15.00 | 5.80 | 10.00 | 0.00 | 0 | 0 | 167.34% | 0.87 | 0.02 | -0.04 | 0.01 | 0.00 |
| DOJE20251017C00016000 | 16.00 | 4.90 | 9.30 | 0.00 | 0 | 0 | 163.13% | 0.84 | 0.03 | -0.05 | 0.01 | 0.00 |
| DOJE20251017C00017000 | 17.00 | 4.10 | 8.40 | 0.00 | 0 | 0 | 153.26% | 0.81 | 0.03 | -0.05 | 0.02 | 0.01 |
| DOJE20251017C00018000 | 18.00 | 3.30 | 7.60 | 0.00 | 0 | 0 | 145.25% | 0.77 | 0.04 | -0.05 | 0.02 | 0.01 |
| DOJE20251017C00019000 | 19.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 138.39% | 0.72 | 0.04 | -0.06 | 0.02 | 0.01 |
| DOJE20251017C00020000 | 20.00 | 1.80 | 6.20 | 0.00 | 0 | 0 | 132.21% | 0.68 | 0.05 | -0.06 | 0.02 | 0.01 |
| DOJE20251017C00021000 | 21.00 | 1.20 | 5.50 | 0.00 | 0 | 0 | 126.37% | 0.62 | 0.05 | -0.06 | 0.02 | 0.01 |
| DOJE20251017C00022000 | 22.00 | 0.75 | 4.80 | 0.00 | 0 | 0 | 121.74% | 0.56 | 0.06 | -0.06 | 0.02 | 0.01 |
| DOJE20251017C00023000 | 23.00 | 0.25 | 4.10 | 2.50 | 2 | 0 | 113.64% | 0.50 | 0.06 | -0.06 | 0.02 | 0.00 |
| DOJE20251017C00024000 | 24.00 | 0.50 | 3.00 | 1.39 | 7 | 0 | 110.81% | 0.44 | 0.06 | -0.05 | 0.02 | 0.00 |
| DOJE20251017C00025000 | 25.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 127.17% | 0.41 | 0.05 | -0.06 | 0.02 | 0.00 |
| DOJE20251017C00026000 | 26.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 132.93% | 0.38 | 0.05 | -0.06 | 0.02 | 0.00 |
| DOJE20251017C00027000 | 27.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 139.69% | 0.35 | 0.05 | -0.06 | 0.02 | 0.00 |
| DOJE20251017C00028000 | 28.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 145.35% | 0.32 | 0.04 | -0.06 | 0.02 | 0.00 |
| DOJE20251017C00029000 | 29.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 151.31% | 0.30 | 0.04 | -0.06 | 0.02 | 0.00 |
| DOJE20251017C00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 157.77% | 0.29 | 0.04 | -0.06 | 0.02 | 0.00 |
| DOJE20251017C00031000 | 31.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 163.59% | 0.27 | 0.04 | -0.06 | 0.02 | 0.00 |
| DOJE20251017C00032000 | 32.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 170.19% | 0.26 | 0.03 | -0.07 | 0.02 | 0.00 |
