DOCU - DocuSign, Inc. - Alternativkedja

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DOCU20250912P00072000	72.00	0.00	0.27	0.05	23	157	70.61%	-0.04	0.02	-0.06	0.01	-0.00
DOCU20250912P00073000	73.00	0.00	0.34	0.08	6	66	62.33%	-0.04	0.02	-0.05	0.01	-0.00
DOCU20250912P00074000	74.00	0.02	0.10	0.02	131	231	51.32%	-0.03	0.02	-0.03	0.01	-0.00
DOCU20250912P00075000	75.00	0.02	0.15	0.04	339	280	48.56%	-0.05	0.02	-0.05	0.01	-0.00
DOCU20250912P00076000	76.00	0.03	0.29	0.06	119	318	40.61%	-0.05	0.03	-0.04	0.01	-0.00
DOCU20250912P00077000	77.00	0.08	0.13	0.12	436	75	39.33%	-0.08	0.04	-0.06	0.01	-0.00
DOCU20250912P00078000	78.00	0.15	0.21	0.17	169	165	38.22%	-0.13	0.07	-0.08	0.02	-0.00
DOCU20250912P00079000	79.00	0.27	0.33	0.39	386	68	33.80%	-0.19	0.09	-0.10	0.02	-0.00
DOCU20250912P00080000	80.00	0.49	0.55	0.49	90	239	36.41%	-0.31	0.11	-0.14	0.03	-0.00
DOCU20250912P00081000	81.00	0.81	0.88	0.92	68	77	35.68%	-0.43	0.13	-0.16	0.03	-0.00
DOCU20250912P00082000	82.00	1.07	1.34	1.65	5	10	35.35%	-0.56	0.13	-0.16	0.03	-0.00
DOCU20250912P00083000	83.00	1.85	2.16	1.83	3	5	35.70%	-0.68	0.12	-0.14	0.03	-0.00
DOCU20250912P00084000	84.00	2.34	2.81	0.00	0	0	31.69%	-0.81	0.10	-0.09	0.02	-0.01
DOCU20250912P00085000	85.00	3.35	3.55	0.00	0	30	37.08%	-0.86	0.07	-0.09	0.02	-0.01
DOCU20250912P00086000	86.00	3.85	5.45	0.00	0	2	50.40%	-0.84	0.06	-0.13	0.02	-0.01
DOCU20250912P00087000	87.00	4.55	6.05	0.00	0	0	61.06%	-0.84	0.05	-0.16	0.02	-0.01
DOCU20250912P00088000	88.00	5.50	7.00	0.00	0	0	46.47%	-0.94	0.03	-0.05	0.01	-0.00
DOCU20250912P00089000	89.00	7.10	8.05	0.00	0	0	54.32%	-0.94	0.03	-0.07	0.01	-0.00
DOCU20250912P00090000	90.00	8.15	8.40	11.59	1	9	94.63%	-0.83	0.03	-0.26	0.02	-0.01
DOCU20250912P00091000	91.00	8.95	10.70	0.00	0	0	69.58%	-0.93	0.02	-0.09	0.01	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DOCU20250912C00072000	72.00	9.70	9.90	5.75	2	289	48.89%	0.99	0.00	-0.01	0.00	0.01
DOCU20250912C00073000	73.00	8.70	8.90	6.01	1	42	52.10%	0.98	0.01	-0.02	0.00	0.01
DOCU20250912C00074000	74.00	7.70	8.15	6.50	1	39	74.06%	0.90	0.03	-0.13	0.02	0.01
DOCU20250912C00075000	75.00	6.75	6.95	6.68	223	234	40.95%	0.97	0.02	-0.02	0.01	0.01
DOCU20250912C00076000	76.00	5.75	6.05	5.90	28	173	41.99%	0.95	0.03	-0.04	0.01	0.01
DOCU20250912C00077000	77.00	4.80	5.75	5.00	191	133	39.86%	0.92	0.05	-0.06	0.01	0.01
DOCU20250912C00078000	78.00	3.90	4.05	4.00	74	201	38.87%	0.86	0.07	-0.09	0.02	0.01
DOCU20250912C00079000	79.00	3.00	3.15	2.98	341	163	38.08%	0.79	0.09	-0.12	0.02	0.01
DOCU20250912C00080000	80.00	2.22	2.35	2.25	979	560	39.45%	0.68	0.11	-0.16	0.03	0.01
DOCU20250912C00081000	81.00	1.58	1.67	1.61	400	786	38.28%	0.57	0.12	-0.17	0.03	0.00
DOCU20250912C00082000	82.00	1.05	1.10	1.05	598	827	35.60%	0.45	0.13	-0.16	0.03	0.00
DOCU20250912C00083000	83.00	0.67	0.71	0.67	461	158	35.53%	0.32	0.12	-0.14	0.03	0.00
DOCU20250912C00084000	84.00	0.39	0.44	0.39	383	230	35.35%	0.22	0.10	-0.11	0.03	0.00
DOCU20250912C00085000	85.00	0.22	0.26	0.24	629	1,223	36.34%	0.14	0.07	-0.08	0.02	0.00
DOCU20250912C00086000	86.00	0.11	0.16	0.15	107	88	37.34%	0.09	0.05	-0.06	0.01	0.00
DOCU20250912C00087000	87.00	0.05	0.09	0.08	120	43	37.74%	0.05	0.03	-0.04	0.01	0.00
DOCU20250912C00088000	88.00	0.00	0.15	0.04	14	2,437	39.57%	0.04	0.02	-0.03	0.01	0.00
DOCU20250912C00089000	89.00	0.01	0.12	0.07	40	60	41.50%	0.02	0.02	-0.02	0.00	0.00
DOCU20250912C00090000	90.00	0.02	0.03	0.02	69	482	44.68%	0.02	0.01	-0.02	0.00	0.00
DOCU20250912C00091000	91.00	0.00	0.19	0.21	2	47	60.85%	0.05	0.02	-0.05	0.01	0.00