Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 166.97% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| DOCS20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 149.58% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| DOCS20250919P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 31 | 113.74% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| DOCS20250919P00052500 | 52.50 | 0.00 | 0.75 | 0.00 | 0 | 24 | 116.86% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| DOCS20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.05 | 1 | 105 | 62.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DOCS20250919P00057500 | 57.50 | 0.00 | 0.15 | 0.00 | 0 | 45 | 57.60% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| DOCS20250919P00060000 | 60.00 | 0.00 | 0.55 | 0.04 | 1 | 873 | 49.80% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DOCS20250919P00062500 | 62.50 | 0.00 | 0.40 | 0.00 | 0 | 109 | 40.46% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| DOCS20250919P00065000 | 65.00 | 0.20 | 0.40 | 0.25 | 3 | 134 | 38.16% | -0.13 | 0.05 | -0.05 | 0.03 | -0.00 |
| DOCS20250919P00067500 | 67.50 | 0.70 | 0.90 | 0.65 | 1 | 33 | 35.69% | -0.29 | 0.08 | -0.07 | 0.04 | -0.01 |
| DOCS20250919P00070000 | 70.00 | 1.70 | 3.70 | 1.55 | 4 | 48 | 34.63% | -0.53 | 0.10 | -0.08 | 0.05 | -0.01 |
| DOCS20250919P00072500 | 72.50 | 3.30 | 3.60 | 0.00 | 0 | 0 | 35.49% | -0.75 | 0.08 | -0.07 | 0.04 | -0.01 |
| DOCS20250919P00075000 | 75.00 | 4.00 | 7.50 | 0.00 | 0 | 1 | 43.31% | -0.85 | 0.05 | -0.06 | 0.03 | -0.01 |
| DOCS20250919P00080000 | 80.00 | 8.80 | 12.40 | 0.00 | 0 | 0 | 58.43% | -0.92 | 0.02 | -0.05 | 0.02 | -0.01 |
| DOCS20250919P00085000 | 85.00 | 13.80 | 17.00 | 0.00 | 0 | 0 | 80.28% | -0.93 | 0.02 | -0.06 | 0.02 | -0.01 |
| DOCS20250919P00090000 | 90.00 | 18.80 | 21.90 | 0.00 | 0 | 0 | 149.75% | -0.82 | 0.02 | -0.23 | 0.03 | -0.02 |
| DOCS20250919P00095000 | 95.00 | 23.80 | 27.00 | 0.00 | 0 | 0 | 172.62% | -0.83 | 0.01 | -0.25 | 0.03 | -0.02 |
| DOCS20250919P00100000 | 100.00 | 28.80 | 32.00 | 0.00 | 0 | 0 | 190.50% | -0.84 | 0.01 | -0.26 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS20250919C00045000 | 45.00 | 23.00 | 26.70 | 0.00 | 0 | 2 | 121.62% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| DOCS20250919C00047500 | 47.50 | 20.70 | 24.20 | 0.00 | 0 | 2 | 126.00% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| DOCS20250919C00050000 | 50.00 | 18.90 | 21.70 | 0.00 | 0 | 54 | 155.15% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| DOCS20250919C00052500 | 52.50 | 16.30 | 19.20 | 17.44 | 1 | 1 | 122.07% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| DOCS20250919C00055000 | 55.00 | 14.00 | 16.70 | 0.00 | 0 | 20 | 91.98% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| DOCS20250919C00057500 | 57.50 | 11.70 | 14.20 | 11.97 | 4 | 35 | 84.20% | 0.92 | 0.01 | -0.07 | 0.02 | 0.01 |
| DOCS20250919C00060000 | 60.00 | 9.50 | 9.90 | 0.00 | 0 | 119 | 51.50% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| DOCS20250919C00062500 | 62.50 | 7.00 | 7.40 | 0.00 | 0 | 302 | 46.58% | 0.92 | 0.03 | -0.04 | 0.02 | 0.02 |
| DOCS20250919C00065000 | 65.00 | 4.80 | 5.10 | 5.08 | 6 | 365 | 41.42% | 0.85 | 0.05 | -0.05 | 0.03 | 0.01 |
| DOCS20250919C00067500 | 67.50 | 2.80 | 3.10 | 3.03 | 4 | 479 | 35.88% | 0.71 | 0.08 | -0.07 | 0.04 | 0.01 |
| DOCS20250919C00070000 | 70.00 | 1.35 | 1.50 | 1.50 | 133 | 1,935 | 33.74% | 0.47 | 0.10 | -0.08 | 0.05 | 0.01 |
| DOCS20250919C00072500 | 72.50 | 0.50 | 0.70 | 0.55 | 112 | 341 | 33.90% | 0.25 | 0.08 | -0.06 | 0.04 | 0.00 |
| DOCS20250919C00075000 | 75.00 | 0.15 | 0.20 | 0.15 | 3 | 423 | 33.91% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| DOCS20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 295 | 45.90% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| DOCS20250919C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 67.35% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| DOCS20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.13% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| DOCS20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.97% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| DOCS20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.52% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
