Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCN20250919C00015000 | 15.00 | 17.90 | 21.40 | 0.00 | 0 | 4 | 405.05% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| DOCN20250919C00017500 | 17.50 | 15.20 | 18.90 | 0.00 | 0 | 1 | 253.91% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| DOCN20250919C00020000 | 20.00 | 12.60 | 16.40 | 0.00 | 0 | 2 | 356.59% | 0.89 | 0.01 | -0.19 | 0.01 | 0.00 |
| DOCN20250919C00022500 | 22.50 | 11.20 | 13.90 | 0.00 | 0 | 142 | 227.81% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| DOCN20250919C00025000 | 25.00 | 9.10 | 9.40 | 0.00 | 0 | 170 | 92.43% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| DOCN20250919C00027500 | 27.50 | 6.70 | 7.10 | 8.15 | 1 | 469 | 82.11% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| DOCN20250919C00030000 | 30.00 | 4.30 | 4.50 | 5.00 | 11 | 1,290 | 67.70% | 0.91 | 0.05 | -0.03 | 0.01 | 0.01 |
| DOCN20250919C00032500 | 32.50 | 1.30 | 2.40 | 2.20 | 547 | 7,111 | 52.28% | 0.76 | 0.11 | -0.05 | 0.02 | 0.01 |
| DOCN20250919C00035000 | 35.00 | 0.70 | 0.90 | 0.87 | 533 | 3,722 | 50.55% | 0.42 | 0.14 | -0.06 | 0.02 | 0.00 |
| DOCN20250919C00037500 | 37.50 | 0.15 | 0.30 | 0.24 | 107 | 4,362 | 52.91% | 0.16 | 0.08 | -0.04 | 0.01 | 0.00 |
| DOCN20250919C00040000 | 40.00 | 0.00 | 0.15 | 0.08 | 53 | 3,366 | 63.35% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| DOCN20250919C00042500 | 42.50 | 0.05 | 0.15 | 0.00 | 0 | 609 | 77.57% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| DOCN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.05 | 1 | 71 | 79.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DOCN20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 104.35% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCN20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 224.90% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DOCN20250919P00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 4 | 306.65% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| DOCN20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 1,080 | 187.66% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| DOCN20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 809 | 134.86% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| DOCN20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 1 | 2,337 | 105.10% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| DOCN20250919P00027500 | 27.50 | 0.05 | 0.15 | 0.10 | 2 | 4,238 | 88.57% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| DOCN20250919P00030000 | 30.00 | 0.15 | 0.25 | 0.15 | 11 | 1,582 | 62.89% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| DOCN20250919P00032500 | 32.50 | 0.35 | 0.55 | 0.43 | 25 | 368 | 52.97% | -0.24 | 0.11 | -0.05 | 0.02 | -0.00 |
| DOCN20250919P00035000 | 35.00 | 1.45 | 1.85 | 1.05 | 9 | 119 | 54.63% | -0.57 | 0.13 | -0.07 | 0.02 | -0.00 |
| DOCN20250919P00037500 | 37.50 | 3.30 | 3.60 | 0.00 | 0 | 40 | 54.87% | -0.84 | 0.09 | -0.04 | 0.01 | -0.01 |
| DOCN20250919P00040000 | 40.00 | 5.70 | 6.10 | 0.00 | 0 | 11 | 77.86% | -0.88 | 0.05 | -0.05 | 0.01 | -0.01 |
| DOCN20250919P00042500 | 42.50 | 8.00 | 8.60 | 0.00 | 0 | 0 | 86.07% | -0.94 | 0.03 | -0.03 | 0.01 | -0.00 |
| DOCN20250919P00045000 | 45.00 | 10.50 | 12.20 | 0.00 | 0 | 0 | 117.76% | -0.92 | 0.03 | -0.05 | 0.01 | -0.01 |
| DOCN20250919P00050000 | 50.00 | 15.50 | 16.30 | 0.00 | 0 | 0 | 150.72% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
