Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.01 | 2 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 329.93% | -0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| DNUT20250912P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 186.58% | -0.10 | 0.32 | -0.01 | 0.00 | 0.00 |
| DNUT20250912P00003000 | 3.00 | 0.00 | 0.10 | 0.07 | 191 | 31 | 99.64% | -0.37 | 1.34 | -0.02 | 0.00 | -0.00 |
| DNUT20250912P00003500 | 3.50 | 0.35 | 0.50 | 0.40 | 2 | 81 | 132.55% | -0.84 | 0.65 | -0.01 | 0.00 | -0.00 |
| DNUT20250912P00004000 | 4.00 | 0.85 | 1.00 | 0.00 | 0 | 20 | 147.42% | -0.97 | 0.17 | -0.00 | 0.00 | -0.00 |
| DNUT20250912P00004500 | 4.50 | 1.30 | 1.50 | 0.00 | 0 | 0 | 368.17% | -0.83 | 0.24 | -0.04 | 0.00 | -0.00 |
| DNUT20250912P00005000 | 5.00 | 1.75 | 2.00 | 0.00 | 0 | 0 | 431.91% | -0.85 | 0.19 | -0.04 | 0.00 | -0.00 |
| DNUT20250912P00005500 | 5.50 | 2.25 | 2.70 | 2.56 | 1 | 0 | 486.73% | -0.86 | 0.16 | -0.05 | 0.00 | -0.00 |
| DNUT20250912P00006000 | 6.00 | 2.80 | 2.95 | 2.96 | 1 | 0 | 534.88% | -0.87 | 0.14 | -0.05 | 0.00 | -0.00 |
| DNUT20250912P00006500 | 6.50 | 3.20 | 3.50 | 0.00 | 0 | 0 | 577.83% | -0.87 | 0.13 | -0.05 | 0.00 | -0.00 |
| DNUT20250912P00007000 | 7.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 616.58% | -0.88 | 0.11 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT20250912C00000500 | 0.50 | 2.10 | 3.30 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912C00001000 | 1.00 | 1.95 | 2.35 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912C00001500 | 1.50 | 1.50 | 1.85 | 0.00 | 0 | 0 | 656.77% | 0.93 | 0.07 | -0.04 | 0.00 | 0.00 |
| DNUT20250912C00002000 | 2.00 | 1.00 | 1.15 | 0.00 | 0 | 0 | 438.40% | 0.90 | 0.14 | -0.03 | 0.00 | 0.00 |
| DNUT20250912C00002500 | 2.50 | 0.55 | 0.70 | 0.60 | 11 | 20 | 173.44% | 0.92 | 0.32 | -0.01 | 0.00 | 0.00 |
| DNUT20250912C00003000 | 3.00 | 0.10 | 0.20 | 0.14 | 31 | 89 | 95.17% | 0.64 | 1.41 | -0.02 | 0.00 | 0.00 |
| DNUT20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.03 | 38 | 1,237 | 125.92% | 0.15 | 0.64 | -0.01 | 0.00 | 0.00 |
| DNUT20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 861 | 207.33% | 0.10 | 0.30 | -0.01 | 0.00 | 0.00 |
| DNUT20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 252 | 272.11% | 0.08 | 0.20 | -0.02 | 0.00 | 0.00 |
| DNUT20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 425 | 326.62% | 0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| DNUT20250912C00005500 | 5.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 584.46% | 0.21 | 0.17 | -0.07 | 0.00 | 0.00 |
| DNUT20250912C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 566.29% | 0.15 | 0.15 | -0.06 | 0.00 | 0.00 |
| DNUT20250912C00006500 | 6.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 610.00% | 0.15 | 0.13 | -0.06 | 0.00 | 0.00 |
| DNUT20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 486.56% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
