Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMRC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 819.35% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| DMRC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.60% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| DMRC20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 112.27% | -0.10 | 0.11 | -0.02 | 0.00 | -0.00 |
| DMRC20250919P00010000 | 10.00 | 0.85 | 1.05 | 0.00 | 0 | 280 | 67.78% | -0.78 | 0.31 | -0.02 | 0.00 | -0.00 |
| DMRC20250919P00012500 | 12.50 | 3.30 | 3.50 | 3.45 | 2 | 11 | 120.99% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| DMRC20250919P00015000 | 15.00 | 5.60 | 6.00 | 0.00 | 0 | 5 | 208.61% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| DMRC20250919P00017500 | 17.50 | 8.10 | 9.00 | 0.00 | 0 | 0 | 320.99% | -0.86 | 0.05 | -0.06 | 0.00 | -0.00 |
| DMRC20250919P00020000 | 20.00 | 10.60 | 12.00 | 0.00 | 0 | 2 | 428.22% | -0.81 | 0.04 | -0.09 | 0.00 | -0.00 |
| DMRC20250919P00022500 | 22.50 | 13.10 | 13.90 | 0.00 | 0 | 10 | 383.87% | -0.89 | 0.03 | -0.05 | 0.00 | -0.00 |
| DMRC20250919P00025000 | 25.00 | 15.60 | 16.90 | 0.00 | 0 | 0 | 503.08% | -0.83 | 0.04 | -0.10 | 0.00 | -0.00 |
| DMRC20250919P00030000 | 30.00 | 20.60 | 21.90 | 0.00 | 0 | 2 | 545.26% | -0.85 | 0.03 | -0.10 | 0.00 | -0.01 |
| DMRC20250919P00035000 | 35.00 | 25.60 | 27.10 | 0.00 | 0 | 0 | 637.93% | -0.82 | 0.03 | -0.13 | 0.00 | -0.01 |
| DMRC20250919P00040000 | 40.00 | 30.30 | 32.00 | 0.00 | 0 | 0 | 663.16% | -0.83 | 0.03 | -0.13 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMRC20250919C00002500 | 2.50 | 6.00 | 7.50 | 0.00 | 0 | 0 | 481.94% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| DMRC20250919C00005000 | 5.00 | 4.00 | 4.90 | 0.00 | 0 | 0 | 376.34% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| DMRC20250919C00007500 | 7.50 | 1.50 | 2.00 | 0.00 | 0 | 23 | 113.49% | 0.91 | 0.12 | -0.02 | 0.00 | 0.00 |
| DMRC20250919C00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 60 | 66.19% | 0.21 | 0.32 | -0.02 | 0.00 | 0.00 |
| DMRC20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 461 | 154.36% | 0.11 | 0.09 | -0.02 | 0.00 | 0.00 |
| DMRC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 337 | 306.77% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| DMRC20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 383 | 316.28% | 0.13 | 0.05 | -0.05 | 0.00 | 0.00 |
| DMRC20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 278 | 303.00% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| DMRC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 513 | 447.88% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| DMRC20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 437.80% | 0.11 | 0.03 | -0.07 | 0.00 | 0.00 |
| DMRC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 68 | 536.96% | 0.14 | 0.03 | -0.10 | 0.00 | 0.00 |
| DMRC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 581.97% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
| DMRC20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 120 | 619.73% | 0.13 | 0.02 | -0.10 | 0.00 | 0.00 |
