Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMLP20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 296.01% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| DMLP20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 225.21% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| DMLP20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.88% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| DMLP20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 72 | 66.48% | -0.09 | 0.07 | -0.03 | 0.01 | -0.00 |
| DMLP20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 245 | 38.64% | -0.38 | 0.28 | -0.04 | 0.01 | -0.00 |
| DMLP20250919P00030000 | 30.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 119.44% | -0.82 | 0.06 | -0.08 | 0.01 | -0.01 |
| DMLP20250919P00035000 | 35.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 108.55% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| DMLP20250919P00040000 | 40.00 | 13.60 | 16.50 | 0.00 | 0 | 0 | 307.63% | -0.80 | 0.03 | -0.21 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMLP20250919C00015000 | 15.00 | 9.60 | 12.60 | 0.00 | 0 | 0 | 281.21% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| DMLP20250919C00017500 | 17.50 | 7.10 | 10.10 | 0.00 | 0 | 0 | 203.02% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| DMLP20250919C00020000 | 20.00 | 4.60 | 7.60 | 0.00 | 0 | 0 | 160.18% | 0.88 | 0.04 | -0.08 | 0.01 | 0.00 |
| DMLP20250919C00022500 | 22.50 | 2.10 | 5.10 | 0.00 | 0 | 0 | 82.77% | 0.87 | 0.08 | -0.05 | 0.01 | 0.00 |
| DMLP20250919C00025000 | 25.00 | 0.05 | 2.70 | 0.00 | 0 | 29 | 38.45% | 0.63 | 0.29 | -0.04 | 0.01 | 0.00 |
| DMLP20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 24 | 77.38% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| DMLP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 108.10% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DMLP20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 234.34% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
