Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX20250919P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DLX20250919P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DLX20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 673.02% | -0.07 | 0.01 | -0.17 | 0.00 | -0.00 |
| DLX20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 503.02% | -0.10 | 0.01 | -0.16 | 0.01 | -0.00 |
| DLX20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 241.25% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| DLX20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 60 | 267.15% | -0.19 | 0.03 | -0.13 | 0.01 | -0.00 |
| DLX20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 76 | 83.81% | -0.16 | 0.10 | -0.04 | 0.01 | -0.00 |
| DLX20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 31.46% | -0.65 | 0.39 | -0.02 | 0.01 | -0.00 |
| DLX20250919P00022500 | 22.50 | 2.45 | 3.00 | 0.00 | 0 | 0 | 88.42% | -0.83 | 0.09 | -0.04 | 0.01 | -0.00 |
| DLX20250919P00025000 | 25.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 110.66% | -0.91 | 0.05 | -0.03 | 0.00 | -0.01 |
| DLX20250919P00030000 | 30.00 | 10.10 | 10.60 | 0.00 | 0 | 0 | 194.72% | -0.90 | 0.03 | -0.05 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX20250919C00002500 | 2.50 | 15.30 | 19.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DLX20250919C00005000 | 5.00 | 13.10 | 16.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DLX20250919C00007500 | 7.50 | 11.10 | 14.10 | 0.00 | 0 | 0 | 484.17% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| DLX20250919C00010000 | 10.00 | 9.50 | 11.60 | 0.00 | 0 | 0 | 455.28% | 0.91 | 0.01 | -0.14 | 0.00 | 0.00 |
| DLX20250919C00012500 | 12.50 | 7.00 | 8.70 | 0.00 | 0 | 0 | 336.44% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| DLX20250919C00015000 | 15.00 | 4.50 | 6.40 | 0.00 | 0 | 0 | 244.03% | 0.82 | 0.04 | -0.12 | 0.01 | 0.00 |
| DLX20250919C00017500 | 17.50 | 2.00 | 3.60 | 1.95 | 1 | 7 | 95.31% | 0.82 | 0.10 | -0.05 | 0.01 | 0.00 |
| DLX20250919C00020000 | 20.00 | 0.20 | 0.35 | 0.15 | 22 | 138 | 37.40% | 0.38 | 0.36 | -0.03 | 0.01 | 0.00 |
| DLX20250919C00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 2 | 79.68% | 0.14 | 0.09 | -0.03 | 0.01 | 0.00 |
| DLX20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 225.00% | 0.29 | 0.05 | -0.14 | 0.01 | 0.00 |
| DLX20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 265.76% | 0.19 | 0.03 | -0.13 | 0.01 | 0.00 |
