Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLO20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 643.88% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| DLO20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 536.29% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| DLO20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 450.84% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| DLO20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 379.62% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| DLO20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 63 | 318.15% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| DLO20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 417 | 137.88% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,962 | 107.17% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 700 | 78.65% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00012000 | 12.00 | 0.05 | 0.10 | 0.05 | 3 | 999 | 60.29% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00013000 | 13.00 | 0.10 | 0.20 | 0.18 | 27 | 2,501 | 50.13% | -0.26 | 0.30 | -0.02 | 0.01 | -0.00 |
| DLO20250919P00014000 | 14.00 | 0.55 | 0.65 | 0.40 | 13 | 1,122 | 51.60% | -0.61 | 0.35 | -0.02 | 0.01 | -0.00 |
| DLO20250919P00015000 | 15.00 | 1.35 | 1.45 | 1.40 | 51 | 5,133 | 54.74% | -0.86 | 0.20 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00016000 | 16.00 | 2.25 | 2.40 | 0.00 | 0 | 236 | 80.63% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| DLO20250919P00017000 | 17.00 | 3.20 | 3.40 | 0.00 | 0 | 14 | 79.32% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00018000 | 18.00 | 4.20 | 4.40 | 0.00 | 0 | 32 | 95.44% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00019000 | 19.00 | 5.20 | 5.40 | 0.00 | 0 | 8 | 149.82% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| DLO20250919P00020000 | 20.00 | 5.50 | 7.10 | 0.00 | 0 | 0 | 191.46% | -0.87 | 0.05 | -0.05 | 0.00 | -0.00 |
| DLO20250919P00021000 | 21.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 164.26% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| DLO20250919P00022000 | 22.00 | 8.10 | 8.50 | 0.00 | 0 | 0 | 236.60% | -0.86 | 0.04 | -0.06 | 0.00 | -0.00 |
| DLO20250919P00023000 | 23.00 | 9.10 | 10.00 | 0.00 | 0 | 0 | 224.50% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLO20250919C00004000 | 4.00 | 9.00 | 11.20 | 0.00 | 0 | 0 | 691.88% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| DLO20250919C00005000 | 5.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 576.00% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| DLO20250919C00006000 | 6.00 | 7.00 | 9.20 | 0.00 | 0 | 7 | 484.47% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| DLO20250919C00007000 | 7.00 | 5.80 | 8.20 | 6.70 | 1 | 41 | 464.08% | 0.90 | 0.02 | -0.10 | 0.00 | 0.00 |
| DLO20250919C00008000 | 8.00 | 5.20 | 7.20 | 0.00 | 0 | 0 | 368.10% | 0.89 | 0.02 | -0.08 | 0.00 | 0.00 |
| DLO20250919C00009000 | 9.00 | 4.50 | 4.80 | 0.00 | 0 | 54 | 187.92% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| DLO20250919C00010000 | 10.00 | 3.60 | 4.20 | 0.00 | 0 | 445 | 99.32% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| DLO20250919C00011000 | 11.00 | 2.60 | 2.75 | 3.10 | 3 | 1,394 | 71.55% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| DLO20250919C00012000 | 12.00 | 1.65 | 1.80 | 2.20 | 16 | 5,297 | 58.75% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00013000 | 13.00 | 0.80 | 1.20 | 0.70 | 128 | 980 | 48.35% | 0.75 | 0.31 | -0.02 | 0.01 | 0.00 |
| DLO20250919C00014000 | 14.00 | 0.25 | 0.35 | 0.30 | 605 | 1,883 | 52.73% | 0.39 | 0.34 | -0.02 | 0.01 | 0.00 |
| DLO20250919C00015000 | 15.00 | 0.05 | 0.15 | 0.10 | 110 | 2,255 | 58.03% | 0.16 | 0.20 | -0.02 | 0.01 | 0.00 |
| DLO20250919C00016000 | 16.00 | 0.00 | 0.15 | 0.07 | 28 | 2,714 | 68.81% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.04 | 1 | 919 | 77.12% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00018000 | 18.00 | 0.00 | 0.20 | 0.10 | 1 | 250 | 105.37% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 4,216 | 139.53% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| DLO20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 105 | 146.34% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| DLO20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 236.03% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| DLO20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 251.88% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| DLO20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.25% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
