Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLN20250919C00075000 | 75.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 60.05% | 0.90 | 0.02 | -0.09 | 0.03 | 0.01 |
| DLN20250919C00076000 | 76.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 55.29% | 0.89 | 0.03 | -0.08 | 0.03 | 0.01 |
| DLN20250919C00077000 | 77.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 50.49% | 0.88 | 0.03 | -0.08 | 0.03 | 0.01 |
| DLN20250919C00078000 | 78.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 45.65% | 0.87 | 0.04 | -0.08 | 0.03 | 0.01 |
| DLN20250919C00079000 | 79.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 40.74% | 0.86 | 0.05 | -0.08 | 0.03 | 0.01 |
| DLN20250919C00080000 | 80.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 35.74% | 0.84 | 0.06 | -0.07 | 0.03 | 0.01 |
| DLN20250919C00081000 | 81.00 | 2.25 | 6.70 | 0.00 | 0 | 0 | 41.67% | 0.74 | 0.06 | -0.10 | 0.05 | 0.01 |
| DLN20250919C00082000 | 82.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 40.89% | 0.68 | 0.06 | -0.11 | 0.05 | 0.01 |
| DLN20250919C00083000 | 83.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 36.75% | 0.62 | 0.07 | -0.10 | 0.06 | 0.01 |
| DLN20250919C00084000 | 84.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 10.02% | 0.70 | 0.38 | -0.04 | 0.05 | 0.01 |
| DLN20250919C00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.95% | 0.44 | 0.13 | -0.06 | 0.06 | 0.01 |
| DLN20250919C00086000 | 86.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.73% | 0.36 | 0.09 | -0.08 | 0.05 | 0.01 |
| DLN20250919C00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 34.69% | 0.32 | 0.07 | -0.08 | 0.05 | 0.01 |
| DLN20250919C00088000 | 88.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.15% | 0.28 | 0.06 | -0.09 | 0.05 | 0.01 |
| DLN20250919C00089000 | 89.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.26% | 0.26 | 0.05 | -0.10 | 0.05 | 0.01 |
| DLN20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.10% | 0.24 | 0.04 | -0.11 | 0.05 | 0.01 |
| DLN20250919C00091000 | 91.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 54.71% | 0.23 | 0.04 | -0.11 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLN20250919P00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 73.79% | -0.16 | 0.02 | -0.12 | 0.04 | -0.00 |
| DLN20250919P00076000 | 76.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 68.31% | -0.18 | 0.03 | -0.12 | 0.04 | -0.00 |
| DLN20250919P00077000 | 77.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 62.79% | -0.19 | 0.03 | -0.11 | 0.04 | -0.01 |
| DLN20250919P00078000 | 78.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 57.21% | -0.20 | 0.03 | -0.11 | 0.04 | -0.01 |
| DLN20250919P00079000 | 79.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 51.55% | -0.22 | 0.04 | -0.10 | 0.04 | -0.01 |
| DLN20250919P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.77% | -0.24 | 0.05 | -0.10 | 0.05 | -0.01 |
| DLN20250919P00081000 | 81.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 39.82% | -0.27 | 0.06 | -0.09 | 0.05 | -0.01 |
| DLN20250919P00082000 | 82.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.62% | -0.31 | 0.07 | -0.08 | 0.05 | -0.01 |
| DLN20250919P00083000 | 83.00 | 0.00 | 2.00 | 0.00 | 0 | 30 | 27.00% | -0.36 | 0.09 | -0.07 | 0.06 | -0.01 |
| DLN20250919P00084000 | 84.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 19.63% | -0.45 | 0.14 | -0.05 | 0.06 | -0.01 |
| DLN20250919P00085000 | 85.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 19.04% | -0.59 | 0.14 | -0.05 | 0.06 | -0.02 |
| DLN20250919P00086000 | 86.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 34.60% | -0.61 | 0.07 | -0.09 | 0.06 | -0.02 |
| DLN20250919P00087000 | 87.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 16.85% | -0.85 | 0.09 | -0.02 | 0.03 | -0.02 |
| DLN20250919P00088000 | 88.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 15.63% | -0.93 | 0.05 | -0.01 | 0.02 | -0.03 |
| DLN20250919P00089000 | 89.00 | 2.25 | 6.70 | 0.00 | 0 | 0 | 65.27% | -0.66 | 0.04 | -0.16 | 0.05 | -0.02 |
| DLN20250919P00090000 | 90.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 56.86% | -0.72 | 0.04 | -0.13 | 0.05 | -0.02 |
| DLN20250919P00091000 | 91.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 61.71% | -0.74 | 0.04 | -0.13 | 0.05 | -0.02 |
