DKS - DICK'S Sporting Goods, Inc.

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DKS20250919C00197500	197.50	23.20	26.30	0.00	0	0	41.05%	0.98	0.00	-0.03	0.01	0.04
DKS20250919C00200000	200.00	21.50	23.70	25.50	39	64	44.47%	0.96	0.01	-0.08	0.03	0.04
DKS20250919C00202500	202.50	18.80	21.50	0.00	0	0	45.88%	0.93	0.01	-0.12	0.04	0.04
DKS20250919C00205000	205.00	16.30	19.10	0.00	0	1	41.08%	0.93	0.01	-0.12	0.04	0.04
DKS20250919C00207500	207.50	14.10	16.20	0.00	0	0	35.13%	0.92	0.01	-0.10	0.05	0.04
DKS20250919C00210000	210.00	12.30	13.00	14.90	11	338	33.71%	0.89	0.02	-0.13	0.06	0.04
DKS20250919C00212500	212.50	10.10	12.00	0.00	0	5	38.57%	0.81	0.02	-0.23	0.09	0.03
DKS20250919C00215000	215.00	7.00	9.20	11.10	1	179	35.48%	0.76	0.03	-0.25	0.10	0.03
DKS20250919C00217500	217.50	6.40	7.00	9.30	6	27	33.42%	0.69	0.03	-0.27	0.11	0.03
DKS20250919C00220000	220.00	4.90	5.30	5.23	8	718	33.54%	0.60	0.04	-0.29	0.12	0.02
DKS20250919C00222500	222.50	3.10	4.10	3.70	87	187	32.94%	0.50	0.04	-0.30	0.12	0.02
DKS20250919C00225000	225.00	2.55	3.00	2.75	139	191	33.15%	0.41	0.04	-0.29	0.12	0.02
DKS20250919C00227500	227.50	1.70	1.90	1.85	14	45	31.92%	0.31	0.04	-0.25	0.11	0.01
DKS20250919C00230000	230.00	1.15	1.40	1.29	27	1,283	32.46%	0.23	0.03	-0.22	0.10	0.01
DKS20250919C00232500	232.50	0.75	0.95	0.80	20	62	37.21%	0.20	0.02	-0.23	0.09	0.01
DKS20250919C00235000	235.00	0.40	0.80	0.60	16	89	33.10%	0.12	0.02	-0.14	0.06	0.00
DKS20250919C00237500	237.50	0.00	0.45	0.45	13	16	33.06%	0.08	0.01	-0.10	0.05	0.00
DKS20250919C00240000	240.00	0.00	0.50	0.45	18	1,944	32.02%	0.05	0.01	-0.06	0.03	0.00
DKS20250919C00242500	242.50	0.00	0.45	0.00	0	23	37.19%	0.05	0.01	-0.08	0.03	0.00
DKS20250919C00245000	245.00	0.00	0.50	0.00	0	23	42.28%	0.05	0.01	-0.09	0.03	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DKS20250919P00197500	197.50	0.00	0.60	0.30	1	84	51.38%	-0.05	0.01	-0.10	0.03	-0.00
DKS20250919P00200000	200.00	0.20	0.60	0.30	4	862	58.01%	-0.09	0.01	-0.20	0.05	-0.00
DKS20250919P00202500	202.50	0.20	0.65	0.00	0	63	43.86%	-0.06	0.01	-0.11	0.04	-0.00
DKS20250919P00205000	205.00	0.30	0.60	0.44	1	37	42.75%	-0.08	0.01	-0.14	0.05	-0.00
DKS20250919P00207500	207.50	0.45	0.95	0.70	13	63	40.19%	-0.10	0.01	-0.16	0.06	-0.00
DKS20250919P00210000	210.00	0.75	0.95	0.88	224	1,097	38.93%	-0.14	0.02	-0.19	0.07	-0.01
DKS20250919P00212500	212.50	1.10	1.35	1.20	104	64	37.12%	-0.19	0.02	-0.22	0.08	-0.01
DKS20250919P00215000	215.00	1.50	1.85	1.50	18	111	35.53%	-0.24	0.03	-0.25	0.10	-0.01
DKS20250919P00217500	217.50	2.25	2.65	2.20	10	24	34.61%	-0.32	0.03	-0.28	0.11	-0.01
DKS20250919P00220000	220.00	3.10	3.60	3.25	23	517	33.98%	-0.41	0.04	-0.30	0.12	-0.02
DKS20250919P00222500	222.50	4.20	5.40	4.50	21	125	33.13%	-0.50	0.04	-0.30	0.12	-0.02
DKS20250919P00225000	225.00	5.70	6.40	6.10	16	100	32.66%	-0.60	0.04	-0.29	0.12	-0.02
DKS20250919P00227500	227.50	7.20	8.00	6.91	5	42	33.37%	-0.69	0.04	-0.27	0.11	-0.02
DKS20250919P00230000	230.00	9.00	10.40	0.00	0	174	37.09%	-0.74	0.03	-0.27	0.10	-0.02
DKS20250919P00232500	232.50	11.00	12.80	0.00	0	19	40.81%	-0.78	0.02	-0.27	0.09	-0.03
DKS20250919P00235000	235.00	12.20	15.40	12.59	1	3	43.61%	-0.82	0.02	-0.26	0.08	-0.03
DKS20250919P00237500	237.50	14.30	17.10	0.00	0	0	33.88%	-0.93	0.02	-0.11	0.04	-0.02
DKS20250919P00240000	240.00	17.00	19.30	0.00	0	5	36.42%	-0.94	0.01	-0.10	0.04	-0.02
DKS20250919P00242500	242.50	19.10	22.00	0.00	0	0	36.31%	-0.97	0.01	-0.07	0.02	-0.01
DKS20250919P00245000	245.00	21.60	24.30	0.00	0	0	65.52%	-0.85	0.01	-0.34	0.07	-0.03

DKS - DICK'S Sporting Goods, Inc. - Alternativkedja