Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG20250926P00037000 | 37.00 | 0.00 | 0.19 | 0.01 | 1 | 10 | 101.53% | -0.05 | 0.02 | -0.05 | 0.00 | -0.00 |
| DKNG20250926P00038000 | 38.00 | 0.00 | 0.04 | 0.03 | 2 | 69 | 68.56% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| DKNG20250926P00039000 | 39.00 | 0.00 | 0.03 | 0.02 | 23 | 171 | 53.56% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DKNG20250926P00040000 | 40.00 | 0.03 | 0.07 | 0.01 | 100 | 314 | 64.85% | -0.08 | 0.05 | -0.05 | 0.01 | -0.00 |
| DKNG20250926P00041000 | 41.00 | 0.08 | 0.10 | 0.10 | 108 | 2,087 | 46.75% | -0.08 | 0.07 | -0.04 | 0.01 | -0.00 |
| DKNG20250926P00041500 | 41.50 | 0.12 | 0.15 | 0.14 | 233 | 328 | 46.20% | -0.12 | 0.10 | -0.05 | 0.01 | -0.00 |
| DKNG20250926P00042000 | 42.00 | 0.19 | 0.22 | 0.22 | 450 | 789 | 44.92% | -0.17 | 0.12 | -0.07 | 0.01 | -0.00 |
| DKNG20250926P00042500 | 42.50 | 0.29 | 0.33 | 0.34 | 552 | 289 | 44.90% | -0.24 | 0.15 | -0.08 | 0.01 | -0.00 |
| DKNG20250926P00043000 | 43.00 | 0.43 | 0.48 | 0.50 | 253 | 563 | 44.57% | -0.33 | 0.18 | -0.10 | 0.02 | -0.00 |
| DKNG20250926P00043500 | 43.50 | 0.61 | 0.67 | 0.70 | 228 | 301 | 44.01% | -0.42 | 0.19 | -0.11 | 0.02 | -0.00 |
| DKNG20250926P00044000 | 44.00 | 0.85 | 0.91 | 0.87 | 58 | 356 | 43.84% | -0.52 | 0.20 | -0.11 | 0.02 | -0.00 |
| DKNG20250926P00044500 | 44.50 | 1.14 | 1.21 | 1.26 | 13 | 64 | 44.30% | -0.61 | 0.19 | -0.10 | 0.02 | -0.00 |
| DKNG20250926P00045000 | 45.00 | 1.48 | 1.55 | 1.55 | 23 | 375 | 43.53% | -0.70 | 0.17 | -0.09 | 0.02 | -0.00 |
| DKNG20250926P00045500 | 45.50 | 1.86 | 1.95 | 1.90 | 12 | 100 | 44.67% | -0.78 | 0.15 | -0.08 | 0.01 | -0.00 |
| DKNG20250926P00046000 | 46.00 | 2.12 | 2.64 | 2.37 | 22 | 88 | 45.90% | -0.83 | 0.12 | -0.07 | 0.01 | -0.00 |
| DKNG20250926P00046500 | 46.50 | 2.68 | 2.93 | 0.00 | 0 | 39 | 50.57% | -0.86 | 0.10 | -0.06 | 0.01 | -0.00 |
| DKNG20250926P00047000 | 47.00 | 3.15 | 3.45 | 3.72 | 51 | 78 | 47.83% | -0.91 | 0.08 | -0.04 | 0.01 | -0.00 |
| DKNG20250926P00047500 | 47.50 | 3.55 | 3.80 | 4.33 | 1 | 87 | 53.20% | -0.92 | 0.06 | -0.04 | 0.01 | -0.00 |
| DKNG20250926P00048000 | 48.00 | 3.75 | 4.85 | 4.95 | 10 | 76 | 63.40% | -0.91 | 0.06 | -0.06 | 0.01 | -0.00 |
| DKNG20250926P00048500 | 48.50 | 4.55 | 4.80 | 0.00 | 0 | 3 | 58.82% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG20250926C00037000 | 37.00 | 6.35 | 7.00 | 0.00 | 0 | 4 | 97.64% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| DKNG20250926C00038000 | 38.00 | 5.50 | 6.75 | 5.90 | 20 | 6 | 94.29% | 0.93 | 0.03 | -0.06 | 0.01 | 0.00 |
| DKNG20250926C00039000 | 39.00 | 4.80 | 5.00 | 4.30 | 2 | 3 | 75.01% | 0.94 | 0.04 | -0.05 | 0.01 | 0.00 |
| DKNG20250926C00040000 | 40.00 | 3.80 | 4.00 | 4.00 | 57 | 118 | 49.03% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| DKNG20250926C00041000 | 41.00 | 2.83 | 3.10 | 2.88 | 12 | 30 | 52.10% | 0.90 | 0.08 | -0.05 | 0.01 | 0.00 |
| DKNG20250926C00041500 | 41.50 | 2.38 | 2.66 | 2.45 | 23 | 30 | 47.83% | 0.87 | 0.10 | -0.06 | 0.01 | 0.00 |
| DKNG20250926C00042000 | 42.00 | 1.97 | 2.11 | 2.16 | 174 | 677 | 46.62% | 0.82 | 0.12 | -0.07 | 0.01 | 0.00 |
| DKNG20250926C00042500 | 42.50 | 1.64 | 1.71 | 1.64 | 39 | 392 | 45.26% | 0.75 | 0.15 | -0.08 | 0.01 | 0.00 |
| DKNG20250926C00043000 | 43.00 | 1.29 | 1.36 | 1.37 | 1,366 | 3,771 | 45.49% | 0.67 | 0.17 | -0.10 | 0.02 | 0.00 |
| DKNG20250926C00043500 | 43.50 | 1.00 | 1.04 | 1.07 | 806 | 1,458 | 44.86% | 0.58 | 0.19 | -0.11 | 0.02 | 0.00 |
| DKNG20250926C00044000 | 44.00 | 0.74 | 0.79 | 0.75 | 1,504 | 1,740 | 44.69% | 0.48 | 0.19 | -0.11 | 0.02 | 0.00 |
| DKNG20250926C00044500 | 44.50 | 0.53 | 0.57 | 0.56 | 612 | 743 | 44.64% | 0.39 | 0.19 | -0.10 | 0.02 | 0.00 |
| DKNG20250926C00045000 | 45.00 | 0.37 | 0.40 | 0.43 | 1,492 | 1,308 | 44.58% | 0.30 | 0.17 | -0.09 | 0.02 | 0.00 |
| DKNG20250926C00045500 | 45.50 | 0.25 | 0.29 | 0.25 | 259 | 343 | 44.85% | 0.23 | 0.15 | -0.08 | 0.01 | 0.00 |
| DKNG20250926C00046000 | 46.00 | 0.17 | 0.20 | 0.16 | 159 | 4,647 | 45.78% | 0.17 | 0.12 | -0.07 | 0.01 | 0.00 |
| DKNG20250926C00046500 | 46.50 | 0.11 | 0.14 | 0.12 | 361 | 188 | 46.42% | 0.12 | 0.09 | -0.05 | 0.01 | 0.00 |
| DKNG20250926C00047000 | 47.00 | 0.07 | 0.10 | 0.09 | 169 | 336 | 46.61% | 0.08 | 0.07 | -0.04 | 0.01 | 0.00 |
| DKNG20250926C00047500 | 47.50 | 0.05 | 0.08 | 0.06 | 42 | 307 | 47.76% | 0.06 | 0.05 | -0.03 | 0.01 | 0.00 |
| DKNG20250926C00048000 | 48.00 | 0.04 | 0.05 | 0.04 | 48 | 548 | 50.45% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| DKNG20250926C00048500 | 48.50 | 0.00 | 0.20 | 0.02 | 20 | 42 | 53.97% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
